Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KbsIndia) Kbs India complete technical analysis [charts+indicators] | Buy/Sell Kbs India | (KbsIndia) share price targets

Complete technical analysis of Kbs India (KbsIndia) by charts plus indicators, forecast predictions and share price targets for Kbs India (KbsIndia)

Showing technical analysis as on 2023-11-24 View latest technical analysis

10 day averaged volume of Kbs India is 21594

Date Daily Closing Price Open High Low Volume
24 Fri Nov 2023 9.39 9.00 9.57 9.00 0.55 times
23 Thu Nov 2023 9.13 9.06 9.65 8.65 1.227 times
22 Wed Nov 2023 9.26 9.23 9.59 9.00 0.353 times
21 Tue Nov 2023 9.53 9.60 9.60 9.20 0.826 times
20 Mon Nov 2023 9.31 9.51 9.53 9.20 0.622 times
17 Fri Nov 2023 9.54 9.78 9.78 9.42 0.948 times
16 Thu Nov 2023 9.63 9.52 9.83 9.40 0.816 times
15 Wed Nov 2023 9.42 9.90 9.90 9.25 2.703 times
13 Mon Nov 2023 9.33 10.14 10.14 9.06 0.808 times
12 Sun Nov 2023 9.70 10.14 10.14 9.44 0.357 times

My analysis of stock is bearish for shortterm, and stock might move down till 9.3 or till 9. Use a stoploss of 9.48 and if the stock hits stoploss, then it can shoot up till 9.69

Share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Target 8.65
Downside Target 8.85
Downside Target 9.06
Upside Target 9.55
Upside Target 9.99
Upside Target 10.17
Upside Target 10.50
Upside Target 10.65
Upside Target 11.00
Upside Target 11.17
Upside Target 11.40

Intraday share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Intraday Target 8.81
Downside Intraday Target 8.23
Upside Intraday Target 9.81
Upside Intraday Target 10.23
Downside Intraday Target 9.23

Weekly technical analysis of Kbs India (KbsIndia)

Date Weekly Closing Price Open High Low Volume
24 Fri Nov 2023 9.39 9.51 9.65 8.65 0.635 times
17 Fri Nov 2023 9.54 10.14 10.14 9.06 0.471 times
10 Fri Nov 2023 9.44 9.99 9.99 8.85 1.022 times
03 Fri Nov 2023 9.89 10.05 10.65 8.85 1.899 times
27 Fri Oct 2023 10.17 10.41 11.00 9.55 1.064 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kbs India (KbsIndia)

Date Monthly Closing Price Open High Low Volume
24 Fri Nov 2023 9.39 10.09 10.17 8.65 1.026 times
31 Tue Oct 2023 9.80 10.79 11.17 9.21 0.613 times
29 Fri Sep 2023 10.51 10.25 11.40 9.63 2.201 times
31 Thu Aug 2023 9.80 10.25 10.50 9.67 0.597 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kbs India (KbsIndia)

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kbs India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kbs India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kbs India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kbs India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kbs India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.41 and Kbs India (KbsIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.

Kbs India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kbs India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kbs India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kbs India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kbs India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kbs India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.41 and Kbs India (KbsIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.

Kbs India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kbs India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme