Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KbsIndia) Kbs India complete technical analysis [charts+indicators] | Buy/Sell Kbs India | (KbsIndia) share price targets

Complete technical analysis of Kbs India (KbsIndia) by charts plus indicators, forecast predictions and share price targets for Kbs India (KbsIndia)

Showing technical analysis as on 2023-02-06 View latest technical analysis

10 day averaged volume of Kbs India is 5095

Date Daily Closing Price Open High Low Volume
06 Mon Feb 2023 83.90 85.15 85.15 77.75 4.938 times
03 Fri Feb 2023 81.10 78.80 81.10 73.40 1.099 times
02 Thu Feb 2023 77.25 75.10 79.90 75.10 0.985 times
01 Wed Feb 2023 78.65 81.10 85.80 78.65 0.45 times
31 Tue Jan 2023 82.75 83.25 87.80 80.00 0.585 times
30 Mon Jan 2023 84.20 89.45 89.45 81.05 1.26 times
27 Fri Jan 2023 85.20 85.40 85.40 81.00 2.166 times
25 Wed Jan 2023 81.35 78.95 81.35 77.25 0.879 times
24 Tue Jan 2023 77.50 77.20 79.95 73.40 0.885 times
23 Mon Jan 2023 77.20 80.95 80.95 76.90 0.842 times

Stock of Kbs India (KbsIndia) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 78.6 or till 71.5. Use a stoploss of 84.5 and if the stock hits stoploss, then it can shoot up till 90.42

Share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Target 53.85
Downside Target 60.55
Downside Target 67.20
Downside Target 73.40
Downside Target 76.95
Upside Target 85.15
Upside Target 89.45
Upside Target 90.45
Upside Target 96.40
Upside Target 100.90
Upside Target 104.85
Upside Target 112.55
Upside Target 142.50

Intraday share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Intraday Target 79.38
Downside Intraday Target 74.87
Upside Intraday Target 86.78
Upside Intraday Target 89.67
Downside Intraday Target 82.27

Weekly technical analysis of Kbs India (KbsIndia)

Date Weekly Closing Price Open High Low Volume
06 Mon Feb 2023 83.90 85.15 85.15 77.75 1.128 times
03 Fri Feb 2023 81.10 89.45 89.45 73.40 0.918 times
27 Fri Jan 2023 85.20 80.95 85.40 73.40 1.096 times
20 Fri Jan 2023 80.90 88.70 90.45 76.95 0.908 times
13 Fri Jan 2023 86.95 100.90 100.90 86.45 0.709 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kbs India (KbsIndia)

Date Monthly Closing Price Open High Low Volume
06 Mon Feb 2023 83.90 81.10 85.80 73.40 0.332 times
31 Tue Jan 2023 82.75 103.90 104.85 73.40 0.245 times
30 Fri Dec 2022 102.65 116.95 142.50 96.40 1.103 times
30 Wed Nov 2022 112.55 62.55 112.55 60.55 1.052 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kbs India (KbsIndia)

Indicator Name Indicator Value Indicator Signal
ADX 18, 22, 12 Sell
MACD -8, -8Buy
Stochastics 46None
CCI 43Buy
RSI 58Buy
OBV -14922Sell
VWAP 82Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kbs India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kbs India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kbs India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kbs India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kbs India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.27 and Kbs India (KbsIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.

Kbs India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kbs India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme