(KbsIndia) Kbs India complete technical analysis [charts+indicators] | Buy/Sell Kbs India | (KbsIndia) share price targets
Complete technical analysis of Kbs India (KbsIndia) by charts plus indicators, forecast predictions and share price targets for Kbs India (KbsIndia)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Kbs India is 5247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 77.25 | 75.10 | 79.90 | 75.10 | 0.956 times |
| 01 Wed Feb 2023 | 78.65 | 81.10 | 85.80 | 78.65 | 0.437 times |
| 31 Tue Jan 2023 | 82.75 | 83.25 | 87.80 | 80.00 | 0.568 times |
| 30 Mon Jan 2023 | 84.20 | 89.45 | 89.45 | 81.05 | 1.223 times |
| 27 Fri Jan 2023 | 85.20 | 85.40 | 85.40 | 81.00 | 2.103 times |
| 25 Wed Jan 2023 | 81.35 | 78.95 | 81.35 | 77.25 | 0.853 times |
| 24 Tue Jan 2023 | 77.50 | 77.20 | 79.95 | 73.40 | 0.859 times |
| 23 Mon Jan 2023 | 77.20 | 80.95 | 80.95 | 76.90 | 0.818 times |
| 20 Fri Jan 2023 | 80.90 | 83.70 | 83.70 | 76.95 | 0.825 times |
| 19 Thu Jan 2023 | 80.95 | 77.70 | 81.95 | 77.70 | 1.229 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79, but if it comes above 79, then a intra day buy could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 70.4 as target. However if you take a buy trade in stock , then use 79 as stoploss and 86.05 as target.
Share price targets for Kbs India (KbsIndia)
| Target Type | Value |
| Downside Target | 53.85 |
| Downside Target | 60.55 |
| Downside Target | 67.20 |
| Downside Target | 73.40 |
| Downside Target | 75.10 |
| Downside Target | 76.95 |
| Upside Target | 85.40 |
| Upside Target | 89.45 |
| Upside Target | 96.00 |
| Upside Target | 100.90 |
| Upside Target | 104.85 |
| Upside Target | 112.55 |
| Upside Target | 142.50 |
Intraday share price targets for Kbs India (KbsIndia)
| Target Type | Value |
| Downside Intraday Target | 71.75 |
| Downside Intraday Target | 66.25 |
| Upside Intraday Target | 86.1 |
| Upside Intraday Target | 94.95 |
| Upside Intraday Target | 80.6 |
Weekly technical analysis of Kbs India (KbsIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 77.25 | 89.45 | 89.45 | 75.10 | 0.687 times |
| 27 Fri Jan 2023 | 85.20 | 80.95 | 85.40 | 73.40 | 1.096 times |
| 20 Fri Jan 2023 | 80.90 | 88.70 | 90.45 | 76.95 | 0.908 times |
| 13 Fri Jan 2023 | 86.95 | 100.90 | 100.90 | 86.45 | 0.709 times |
| 06 Fri Jan 2023 | 97.00 | 103.90 | 104.85 | 96.00 | 0.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kbs India (KbsIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 77.25 | 81.10 | 85.80 | 75.10 | 0.064 times |
| 31 Tue Jan 2023 | 82.75 | 103.90 | 104.85 | 73.40 | 0.245 times |
| 30 Fri Dec 2022 | 102.65 | 116.95 | 142.50 | 96.40 | 1.103 times |
| 30 Wed Nov 2022 | 112.55 | 62.55 | 112.55 | 60.55 | 1.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kbs India (KbsIndia)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 26, 29 | Sell |
| MACD | -9, -9 | Sell |
| Stochastics | 38 | None |
| CCI | -102 | Sell |
| RSI | 58 | Buy |
| OBV | -36333 | Sell |
| VWAP | 81 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kbs India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kbs India in short term and the sell signal is strong.
Kbs India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kbs India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kbs India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.32 and Kbs India (KbsIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.
Kbs India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kbs India charts
Click here for further forecast and predictions for tomorrow