Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KbsIndia) Kbs India complete technical analysis [charts+indicators] | Buy/Sell Kbs India | (KbsIndia) share price targets

Complete technical analysis of Kbs India (KbsIndia) by charts plus indicators, forecast predictions and share price targets for Kbs India (KbsIndia)

Showing technical analysis as on 2022-11-21 View latest technical analysis

10 day averaged volume of Kbs India is 18480

Date Daily Closing Price Open High Low Volume
21 Mon Nov 2022 96.45 101.85 101.85 92.15 2.734 times
18 Fri Nov 2022 97.00 97.00 97.00 97.00 0.678 times
17 Thu Nov 2022 92.40 92.40 92.40 92.40 0.747 times
16 Wed Nov 2022 88.00 88.00 88.00 88.00 0.539 times
15 Tue Nov 2022 83.85 78.00 83.85 78.00 1.026 times
14 Mon Nov 2022 79.90 75.45 80.85 73.15 1.258 times
11 Fri Nov 2022 77.00 78.85 78.85 72.70 0.695 times
10 Thu Nov 2022 76.45 81.55 82.90 76.00 0.504 times
09 Wed Nov 2022 79.95 79.55 81.05 78.00 3.256 times
07 Mon Nov 2022 77.20 74.50 77.70 74.50 0.603 times

Stock of Kbs India (KbsIndia) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 101.4, for a target of 86.7 or 74.47

Share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Target 10.31
Downside Target 11.04
Downside Target 13.34
Downside Target 26.15
Downside Target 27.38
Downside Target 53.85
Downside Target 55.65
Downside Target 58.65
Downside Target 60.55
Downside Target 63.60
Downside Target 67.20
Downside Target 72.70
Downside Target 82.90
Downside Target 92.15
Upside Target 97.00
Upside Target 101.85

Intraday share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Intraday Target 91.78
Downside Intraday Target 87.12
Upside Intraday Target 101.48
Upside Intraday Target 106.52
Upside Intraday Target 96.82

Weekly technical analysis of Kbs India (KbsIndia)

Date Weekly Closing Price Open High Low Volume
21 Mon Nov 2022 96.45 101.85 101.85 92.15 0.644 times
18 Fri Nov 2022 97.00 75.45 97.00 73.15 0.84 times
11 Fri Nov 2022 77.00 74.50 82.90 72.70 0.417 times
04 Fri Nov 2022 74.10 61.70 74.15 58.65 4.855 times
28 Fri Oct 2022 60.90 55.65 63.60 55.65 1.612 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kbs India (KbsIndia)

Date Monthly Closing Price Open High Low Volume
21 Mon Nov 2022 96.45 62.55 101.85 60.55 0.703 times
31 Mon Oct 2022 63.25 55.35 67.20 53.85 0.164 times
30 Fri Sep 2022 52.75 27.38 56.40 27.38 11.246 times
30 Tue Aug 2022 26.08 12.00 26.15 11.04 2.618 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kbs India (KbsIndia)

Indicator Name Indicator Value Indicator Signal
ADX 41, 9, 64 Buy
MACD 19, 17Buy
Stochastics 94Buy
CCI 113Sell
RSI 67Buy
OBV 297920Sell
VWAP 86Buy
ADL 0Sell
ROC 30Buy
Force Index 0Sell

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kbs India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kbs India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kbs India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kbs India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kbs India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.66 and Kbs India (KbsIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.

Kbs India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kbs India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme