Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KbsIndia) Kbs India complete technical analysis [charts+indicators] | Buy/Sell Kbs India | (KbsIndia) share price targets

Complete technical analysis of Kbs India (KbsIndia) by charts plus indicators, forecast predictions and share price targets for Kbs India (KbsIndia)

Showing technical analysis as on 2022-10-04 View latest technical analysis

10 day averaged volume of Kbs India is 32028

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 58.10 57.85 58.10 57.85 0.255 times
03 Mon Oct 2022 55.35 55.35 55.35 53.85 0.259 times
30 Fri Sep 2022 52.75 50.25 52.75 49.00 0.215 times
29 Thu Sep 2022 50.25 51.25 51.45 46.55 0.271 times
28 Wed Sep 2022 49.00 45.55 50.25 45.55 0.355 times
27 Tue Sep 2022 47.90 47.80 50.00 47.80 2.339 times
26 Mon Sep 2022 50.30 50.30 50.30 50.30 0.024 times
23 Fri Sep 2022 52.90 53.10 55.30 52.90 0.383 times
22 Thu Sep 2022 55.65 56.30 56.40 51.10 1.302 times
21 Wed Sep 2022 53.75 53.75 53.75 49.00 2.62 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.3, but if it comes below 54.3, then a intra day sell could be more profitable.
If you take a sell trade below 54.3, then use 54.3 as stoploss and 47.1 as target. However if you take a buy trade in stock , then use 54.3 as stoploss and 62.9 as target.

Share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Target 10.26
Downside Target 11.04
Downside Target 13.34
Downside Target 14.41
Downside Target 26.15
Downside Target 27.38
Downside Target 30.00
Downside Target 36.50
Downside Target 38.30
Downside Target 45.55
Downside Target 46.50
Downside Target 47.45
Downside Target 52.75
Downside Target 53.85
Downside Target 56.40
Downside Target 58.10

Intraday share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Intraday Target 55.27
Downside Intraday Target 52.43
Upside Intraday Target 59.52
Upside Intraday Target 60.93
Downside Intraday Target 56.68

Weekly technical analysis of Kbs India (KbsIndia)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 58.10 55.35 58.10 53.85 0.16 times
30 Fri Sep 2022 52.75 50.30 52.75 45.55 0.383 times
23 Fri Sep 2022 52.90 48.80 56.40 47.45 1.707 times
16 Fri Sep 2022 46.50 38.30 46.50 38.30 0.082 times
09 Fri Sep 2022 36.50 30.10 36.50 30.00 75.715 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kbs India (KbsIndia)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 58.10 55.35 58.10 53.85 0.007 times
30 Fri Sep 2022 52.75 27.38 56.40 27.38 11.246 times
30 Tue Aug 2022 26.08 12.00 26.15 11.04 2.618 times
29 Fri Jul 2022 12.00 11.33 13.34 10.31 1.01 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kbs India (KbsIndia)

Indicator Name Indicator Value Indicator Signal
ADX 48, 15, 52 Buy
MACD 14, 14Buy
Stochastics 86Buy
CCI 157Buy
RSI 66Buy
OBV 2256945Sell
VWAP 52Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kbs India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kbs India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kbs India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kbs India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kbs India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.14 and Kbs India (KbsIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.

Kbs India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kbs India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme