Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KbsIndia) Kbs India complete technical analysis [charts+indicators] | Buy/Sell Kbs India | (KbsIndia) share price targets

Complete technical analysis of Kbs India (KbsIndia) by charts plus indicators, forecast predictions and share price targets for Kbs India (KbsIndia)

Showing technical analysis as on 2022-09-21 View latest technical analysis

10 day averaged volume of Kbs India is 215915

Date Daily Closing Price Open High Low Volume
21 Wed Sep 2022 53.75 53.75 53.75 49.00 0.389 times
20 Tue Sep 2022 51.20 51.00 51.20 48.75 0.331 times
19 Mon Sep 2022 48.80 48.80 48.80 47.45 0.271 times
16 Fri Sep 2022 46.50 46.50 46.50 44.00 0.284 times
15 Thu Sep 2022 44.30 44.30 44.30 40.20 0.345 times
14 Wed Sep 2022 42.20 42.20 42.20 42.20 0.069 times
13 Tue Sep 2022 40.20 40.20 40.20 40.20 0.021 times
12 Mon Sep 2022 38.30 38.30 38.30 38.30 0.008 times
09 Fri Sep 2022 36.50 36.50 36.50 36.50 0.046 times
08 Thu Sep 2022 34.80 34.80 34.80 31.50 8.583 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 56.4, for a target of 45 or 35.48

Share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Target 10.26
Downside Target 11.04
Downside Target 12.00
Downside Target 13.34
Downside Target 14.41
Downside Target 18.25
Downside Target 22.43
Downside Target 23.70
Downside Target 26.00
Downside Target 27.38
Downside Target 28.70
Downside Target 30.00
Downside Target 36.50
Downside Target 38.30
Downside Target 46.50
Downside Target 47.45
Downside Target 53.75

Intraday share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Intraday Target 49.55
Downside Intraday Target 45.35
Upside Intraday Target 55.85
Upside Intraday Target 57.95
Downside Intraday Target 51.65

Weekly technical analysis of Kbs India (KbsIndia)

Date Weekly Closing Price Open High Low Volume
21 Wed Sep 2022 53.75 48.80 53.75 47.45 1.363 times
16 Fri Sep 2022 46.50 38.30 46.50 38.30 0.082 times
09 Fri Sep 2022 36.50 30.10 36.50 30.00 75.715 times
02 Fri Sep 2022 28.70 24.73 28.70 23.70 0.388 times
26 Fri Aug 2022 23.66 24.50 26.00 22.43 0.821 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kbs India (KbsIndia)

Date Monthly Closing Price Open High Low Volume
21 Wed Sep 2022 53.75 27.38 53.75 27.38 10.53 times
30 Tue Aug 2022 26.08 12.00 26.15 11.04 2.618 times
29 Fri Jul 2022 12.00 11.33 13.34 10.31 1.01 times
30 Thu Jun 2022 11.00 12.10 14.41 10.26 0.753 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kbs India (KbsIndia)

Indicator Name Indicator Value Indicator Signal
ADX 68, 2, 94 Buy
MACD 15, 12Buy
Stochastics 100Buy
CCI 125Buy
RSI 81Buy
OBV 2278414Sell
VWAP 37Buy
ADL 0Sell
ROC 62Buy
Force Index 0Sell

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kbs India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kbs India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kbs India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kbs India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kbs India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.11 and Kbs India (KbsIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.

Kbs India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kbs India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme