Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KbsIndia) Kbs India complete technical analysis [charts+indicators] | Buy/Sell Kbs India | (KbsIndia) share price targets

Complete technical analysis of Kbs India (KbsIndia) by charts plus indicators, forecast predictions and share price targets for Kbs India (KbsIndia)

Showing technical analysis as on 2022-07-30 View latest technical analysis

10 day averaged volume of Kbs India is 3386

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 12.00 12.45 12.45 11.30 1.311 times
28 Thu Jul 2022 11.44 12.70 12.70 11.00 0.375 times
27 Wed Jul 2022 11.61 12.05 12.74 11.61 0.348 times
26 Tue Jul 2022 12.75 11.55 12.99 11.55 0.201 times
25 Mon Jul 2022 12.01 12.79 12.80 11.21 4.366 times
22 Fri Jul 2022 11.68 11.50 12.49 11.50 0.153 times
21 Thu Jul 2022 11.56 12.35 12.50 11.50 2.891 times
20 Wed Jul 2022 11.75 12.35 12.35 11.33 0.53 times
19 Tue Jul 2022 11.25 11.85 11.85 11.25 0.017 times
18 Mon Jul 2022 11.44 11.15 12.47 11.15 0.201 times

Share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Target 10.26
Downside Target 10.52
Downside Target 11.00
Downside Target 11.99
Upside Target 12.35
Upside Target 12.84
Upside Target 12.99
Upside Target 13.34
Upside Target 14.41
Upside Target 14.97
Upside Target 18.25
Upside Target 19.00

Intraday share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Intraday Target 11
Downside Intraday Target 10.01
Upside Intraday Target 12.99
Upside Intraday Target 13.99
Downside Intraday Target 12

Weekly technical analysis of Kbs India (KbsIndia)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 12.00 12.79 12.99 11.00 1.741 times
22 Fri Jul 2022 11.68 11.15 12.50 11.15 0.61 times
15 Fri Jul 2022 11.35 12.00 13.34 10.52 1.302 times
08 Fri Jul 2022 12.13 10.80 12.84 10.31 0.376 times
01 Fri Jul 2022 11.25 10.95 11.99 10.55 2.963 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kbs India (KbsIndia)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 12.00 11.33 13.34 10.31 1.01 times
30 Thu Jun 2022 11.00 12.10 14.41 10.26 0.753 times
31 Tue May 2022 12.10 17.80 18.25 12.00 0.53 times
29 Fri Apr 2022 17.80 13.00 19.00 12.53 1.243 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kbs India (KbsIndia)

Indicator Name Indicator Value Indicator Signal
ADX 13, 9, 17 Buy
MACD -0, -0Buy
Stochastics 32None
CCI 16Buy
RSI 48Sell
OBV 27379Sell
VWAP 12Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kbs India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kbs India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kbs India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kbs India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kbs India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.83 and Kbs India (KbsIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.

Kbs India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kbs India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme