Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KbsIndia) Kbs India complete technical analysis [charts+indicators] | Buy/Sell Kbs India | (KbsIndia) share price targets

Complete technical analysis of Kbs India (KbsIndia) by charts plus indicators, forecast predictions and share price targets for Kbs India (KbsIndia)

10 day averaged volume of Kbs India is 5292

Date Daily Closing Price Open High Low Volume
31 Tue Jan 2023 82.75 83.25 87.80 80.00 0.563 times
30 Mon Jan 2023 84.20 89.45 89.45 81.05 1.213 times
27 Fri Jan 2023 85.20 85.40 85.40 81.00 2.085 times
25 Wed Jan 2023 81.35 78.95 81.35 77.25 0.846 times
24 Tue Jan 2023 77.50 77.20 79.95 73.40 0.852 times
23 Mon Jan 2023 77.20 80.95 80.95 76.90 0.811 times
20 Fri Jan 2023 80.90 83.70 83.70 76.95 0.818 times
19 Thu Jan 2023 80.95 77.70 81.95 77.70 1.218 times
18 Wed Jan 2023 81.75 83.75 85.65 79.60 1.075 times
17 Tue Jan 2023 83.75 88.00 88.80 83.60 0.549 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.6 as stoploss in an intra day buy trade for a target of 88.21. However, stock will show a bearish move below 80.6.

Share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Target 27.38
Downside Target 53.85
Downside Target 56.40
Downside Target 60.55
Downside Target 67.20
Downside Target 73.40
Downside Target 76.95
Downside Target 80.00
Upside Target 85.40
Upside Target 89.45
Upside Target 96.00
Upside Target 100.90
Upside Target 104.85
Upside Target 112.55
Upside Target 142.50

Intraday share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Intraday Target 78.68
Downside Intraday Target 74.62
Upside Intraday Target 88.13
Upside Intraday Target 93.52
Upside Intraday Target 84.07

Weekly technical analysis of Kbs India (KbsIndia)

Date Weekly Closing Price Open High Low Volume
31 Tue Jan 2023 82.75 89.45 89.45 80.00 0.387 times
27 Fri Jan 2023 85.20 80.95 85.40 73.40 1.096 times
20 Fri Jan 2023 80.90 88.70 90.45 76.95 0.908 times
13 Fri Jan 2023 86.95 100.90 100.90 86.45 0.709 times
06 Fri Jan 2023 97.00 103.90 104.85 96.00 0.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kbs India (KbsIndia)

Date Monthly Closing Price Open High Low Volume
31 Tue Jan 2023 82.75 103.90 104.85 73.40 0.245 times
30 Fri Dec 2022 102.65 116.95 142.50 96.40 1.103 times
30 Wed Nov 2022 112.55 62.55 112.55 60.55 1.052 times
31 Mon Oct 2022 63.25 55.35 67.20 53.85 0.164 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kbs India (KbsIndia)

Indicator Name Indicator Value Indicator Signal
ADX 17, 22, 11 Sell
MACD -8, -8Buy
Stochastics 63None
CCI 53Sell
RSI 59Buy
OBV -40415Sell
VWAP 82Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kbs India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kbs India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kbs India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kbs India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kbs India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82 and Kbs India (KbsIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.

Kbs India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kbs India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme