Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KbsIndia) Kbs India complete technical analysis [charts+indicators] | Buy/Sell Kbs India | (KbsIndia) share price targets

Complete technical analysis of Kbs India (KbsIndia) by charts plus indicators, forecast predictions and share price targets for Kbs India (KbsIndia)

10 day averaged volume of Kbs India is 5180

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 81.10 78.80 81.10 73.40 1.081 times
02 Thu Feb 2023 77.25 75.10 79.90 75.10 0.969 times
01 Wed Feb 2023 78.65 81.10 85.80 78.65 0.443 times
31 Tue Jan 2023 82.75 83.25 87.80 80.00 0.575 times
30 Mon Jan 2023 84.20 89.45 89.45 81.05 1.239 times
27 Fri Jan 2023 85.20 85.40 85.40 81.00 2.131 times
25 Wed Jan 2023 81.35 78.95 81.35 77.25 0.864 times
24 Tue Jan 2023 77.50 77.20 79.95 73.40 0.87 times
23 Mon Jan 2023 77.20 80.95 80.95 76.90 0.829 times
20 Fri Jan 2023 80.90 83.70 83.70 76.95 0.835 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.6 as stoploss in an intra day buy trade for a target of 85.15. However, stock will show a bearish move below 78.6.

Share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Target 53.85
Downside Target 60.55
Downside Target 67.20
Downside Target 73.40
Downside Target 76.95
Upside Target 85.40
Upside Target 89.45
Upside Target 96.00
Upside Target 96.40
Upside Target 100.90
Upside Target 104.85
Upside Target 112.55
Upside Target 142.50

Intraday share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Intraday Target 73.18
Downside Intraday Target 65.27
Upside Intraday Target 89.23
Upside Intraday Target 97.37
Upside Intraday Target 81.32

Weekly technical analysis of Kbs India (KbsIndia)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 81.10 89.45 89.45 73.40 0.918 times
27 Fri Jan 2023 85.20 80.95 85.40 73.40 1.096 times
20 Fri Jan 2023 80.90 88.70 90.45 76.95 0.908 times
13 Fri Jan 2023 86.95 100.90 100.90 86.45 0.709 times
06 Fri Jan 2023 97.00 103.90 104.85 96.00 0.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kbs India (KbsIndia)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 81.10 81.10 85.80 73.40 0.112 times
31 Tue Jan 2023 82.75 103.90 104.85 73.40 0.245 times
30 Fri Dec 2022 102.65 116.95 142.50 96.40 1.103 times
30 Wed Nov 2022 112.55 62.55 112.55 60.55 1.052 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kbs India (KbsIndia)

Indicator Name Indicator Value Indicator Signal
ADX 13, 25, 34 Sell
MACD -9, -9Sell
Stochastics 35None
CCI -58Buy
RSI 59Buy
OBV -26196Sell
VWAP 81Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kbs India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kbs India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kbs India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kbs India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kbs India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.34 and Kbs India (KbsIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.

Kbs India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kbs India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme