Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KbsIndia) Kbs India complete technical analysis [charts+indicators] | Buy/Sell Kbs India | (KbsIndia) share price targets

Complete technical analysis of Kbs India (KbsIndia) by charts plus indicators, forecast predictions and share price targets for Kbs India (KbsIndia)

10 day averaged volume of Kbs India is 7971

Date Daily Closing Price Open High Low Volume
08 Wed Feb 2023 91.35 91.35 91.35 87.00 2.367 times
07 Tue Feb 2023 87.00 88.00 88.05 85.60 1.534 times
06 Mon Feb 2023 83.90 85.15 85.15 77.75 3.156 times
03 Fri Feb 2023 81.10 78.80 81.10 73.40 0.702 times
02 Thu Feb 2023 77.25 75.10 79.90 75.10 0.629 times
01 Wed Feb 2023 78.65 81.10 85.80 78.65 0.288 times
31 Tue Jan 2023 82.75 83.25 87.80 80.00 0.374 times
30 Mon Jan 2023 84.20 89.45 89.45 81.05 0.805 times
27 Fri Jan 2023 85.20 85.40 85.40 81.00 1.385 times
25 Wed Jan 2023 81.35 78.95 81.35 77.25 0.562 times

Stock of Kbs India (KbsIndia) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 88.4, but if it comes below 88.4, then a intra day sell could be more profitable.
If you take a sell trade below 88.4, then use 88.4 as stoploss and 83.72 as target. However if you take a buy trade in stock , then use 88.4 as stoploss and 94 as target.

Share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Target 53.85
Downside Target 60.55
Downside Target 67.20
Downside Target 73.40
Downside Target 76.95
Downside Target 85.40
Downside Target 89.45
Downside Target 91.35
Upside Target 96.40
Upside Target 100.90
Upside Target 104.85
Upside Target 112.55
Upside Target 142.50

Intraday share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Intraday Target 82.28
Downside Intraday Target 73.22
Upside Intraday Target 95.88
Upside Intraday Target 100.42
Downside Intraday Target 86.82

Weekly technical analysis of Kbs India (KbsIndia)

Date Weekly Closing Price Open High Low Volume
08 Wed Feb 2023 91.35 85.15 91.35 77.75 2.522 times
03 Fri Feb 2023 81.10 89.45 89.45 73.40 0.918 times
27 Fri Jan 2023 85.20 80.95 85.40 73.40 1.096 times
20 Fri Jan 2023 80.90 88.70 90.45 76.95 0.908 times
13 Fri Jan 2023 86.95 100.90 100.90 86.45 0.709 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kbs India (KbsIndia)

Date Monthly Closing Price Open High Low Volume
08 Wed Feb 2023 91.35 81.10 91.35 73.40 0.603 times
31 Tue Jan 2023 82.75 103.90 104.85 73.40 0.245 times
30 Fri Dec 2022 102.65 116.95 142.50 96.40 1.103 times
30 Wed Nov 2022 112.55 62.55 112.55 60.55 1.052 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kbs India (KbsIndia)

Indicator Name Indicator Value Indicator Signal
ADX 25, 19, 13 Buy
MACD -5, -7Buy
Stochastics 83Buy
CCI 158Buy
RSI 59Buy
OBV 20793Sell
VWAP 85Buy
ADL 0Sell
ROC 18Buy
Force Index 0Sell

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kbs India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kbs India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kbs India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kbs India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kbs India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.16 and Kbs India (KbsIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.

Kbs India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kbs India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme