Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KbsIndia) Kbs India complete technical analysis [charts+indicators] | Buy/Sell Kbs India | (KbsIndia) share price targets

Complete technical analysis of Kbs India (KbsIndia) by charts plus indicators, forecast predictions and share price targets for Kbs India (KbsIndia)

Showing technical analysis as on 2022-05-20 View latest technical analysis

10 day averaged volume of Kbs India is 1610

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 13.20 13.35 13.35 12.30 1.194 times
19 Thu May 2022 12.75 13.65 13.65 12.70 5.786 times
18 Wed May 2022 13.35 13.60 13.60 12.95 0.169 times
17 Tue May 2022 13.00 13.55 14.25 12.95 1.757 times
16 Mon May 2022 13.60 13.95 14.50 13.50 0.519 times
13 Fri May 2022 14.20 13.75 14.20 13.75 0.075 times
12 Thu May 2022 14.45 14.90 14.90 14.45 0.127 times
11 Wed May 2022 15.20 15.70 15.70 15.20 0.28 times
10 Tue May 2022 16.00 16.50 16.50 16.00 0.102 times
09 Mon May 2022 16.80 17.50 17.50 16.80 0.425 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14, but if it comes above 14, then a intra day buy could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 11.8 as target. However if you take a buy trade in stock , then use 14 as stoploss and 15.8 as target.

Share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Target 9.51
Downside Target 10.32
Downside Target 12.30
Upside Target 13.75
Upside Target 14.50
Upside Target 14.97
Upside Target 15.93
Upside Target 16.87
Upside Target 17.50
Upside Target 18.25
Upside Target 18.50
Upside Target 19.00

Intraday share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Intraday Target 12.17
Downside Intraday Target 11.13
Upside Intraday Target 14.37
Upside Intraday Target 15.53
Upside Intraday Target 13.33

Weekly technical analysis of Kbs India (KbsIndia)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 13.20 13.95 14.50 12.30 9.355 times
13 Fri May 2022 14.20 17.50 17.50 13.75 0.203 times
06 Fri May 2022 17.15 17.80 18.25 16.15 0.694 times
29 Fri Apr 2022 17.80 16.70 18.50 15.93 0.675 times
22 Fri Apr 2022 17.00 18.00 19.00 16.04 0.282 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kbs India (KbsIndia)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 13.20 17.80 18.25 12.30 0.12 times
29 Fri Apr 2022 17.80 13.00 19.00 12.53 1.243 times
31 Thu Mar 2022 12.55 13.52 14.97 12.35 0.753 times
28 Mon Feb 2022 14.22 10.70 16.87 10.32 1.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kbs India (KbsIndia)

Indicator Name Indicator Value Indicator Signal
ADX 12, 36, 50 Sell
MACD -1, -0Sell
Stochastics 9Sell
CCI -84Sell
RSI 56Buy
OBV -8308Sell
VWAP 13Buy
ADL 0Sell
ROC -23Sell
Force Index 0Sell

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kbs India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kbs India in short term and the sell signal is strong.

Kbs India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kbs India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kbs India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.19 and Kbs India (KbsIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.

Kbs India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kbs India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme