Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KbsIndia) Kbs India complete technical analysis [charts+indicators] | Buy/Sell Kbs India | (KbsIndia) share price targets

Complete technical analysis of Kbs India (KbsIndia) by charts plus indicators, forecast predictions and share price targets for Kbs India (KbsIndia)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Kbs India is 2461

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 17.65 16.15 17.70 16.15 0.471 times
04 Wed May 2022 16.95 17.45 18.25 16.95 1.341 times
02 Mon May 2022 17.80 17.80 17.80 17.80 0.943 times
29 Fri Apr 2022 17.80 18.50 18.50 17.20 0.442 times
28 Thu Apr 2022 17.99 18.00 18.09 16.53 3.187 times
27 Wed Apr 2022 17.40 17.25 17.50 15.93 0.553 times
26 Tue Apr 2022 16.71 17.25 17.25 16.11 0.441 times
25 Mon Apr 2022 16.95 16.70 16.95 16.70 0.065 times
22 Fri Apr 2022 17.00 17.35 18.17 16.60 0.728 times
21 Thu Apr 2022 17.35 16.04 17.35 16.04 0.968 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.2 as stoploss in an intra day sell trade for a target of 16.8. However, stock will show a bullish move above 18.2.

Share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Target 9.51
Downside Target 10.32
Downside Target 12.35
Downside Target 14.97
Downside Target 15.41
Downside Target 15.93
Downside Target 16.87
Upside Target 18.25
Upside Target 18.50
Upside Target 18.78
Upside Target 19.00

Intraday share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Intraday Target 16.45
Downside Intraday Target 15.25
Upside Intraday Target 18.55
Upside Intraday Target 19.45
Downside Intraday Target 17.35

Weekly technical analysis of Kbs India (KbsIndia)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 17.65 17.80 18.25 16.15 0.588 times
29 Fri Apr 2022 17.80 16.70 18.50 15.93 0.675 times
22 Fri Apr 2022 17.00 18.00 19.00 16.04 0.282 times
13 Wed Apr 2022 18.78 15.41 18.78 15.41 0.678 times
08 Fri Apr 2022 15.41 12.85 15.51 12.53 1.658 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kbs India (KbsIndia)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 17.65 17.80 18.25 16.15 0.033 times
29 Fri Apr 2022 17.80 13.00 19.00 12.53 1.243 times
31 Thu Mar 2022 12.55 13.52 14.97 12.35 0.753 times
28 Mon Feb 2022 14.22 10.70 16.87 10.32 1.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kbs India (KbsIndia)

Indicator Name Indicator Value Indicator Signal
ADX 22, 26, 9 Sell
MACD 2, 2Sell
Stochastics 60None
CCI -15Sell
RSI 63Buy
OBV 125104Sell
VWAP 18Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kbs India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kbs India in short term but the sell signal is initial and weak.

Kbs India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kbs India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kbs India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and Kbs India (KbsIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.

Kbs India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kbs India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme