Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KbsIndia) Kbs India complete technical analysis [charts+indicators] | Buy/Sell Kbs India | (KbsIndia) share price targets

Complete technical analysis of Kbs India (KbsIndia) by charts plus indicators, forecast predictions and share price targets for Kbs India (KbsIndia)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Kbs India is 2649

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 16.95 17.45 18.25 16.95 1.246 times
02 Mon May 2022 17.80 17.80 17.80 17.80 0.876 times
29 Fri Apr 2022 17.80 18.50 18.50 17.20 0.41 times
28 Thu Apr 2022 17.99 18.00 18.09 16.53 2.961 times
27 Wed Apr 2022 17.40 17.25 17.50 15.93 0.514 times
26 Tue Apr 2022 16.71 17.25 17.25 16.11 0.41 times
25 Mon Apr 2022 16.95 16.70 16.95 16.70 0.06 times
22 Fri Apr 2022 17.00 17.35 18.17 16.60 0.676 times
21 Thu Apr 2022 17.35 16.04 17.35 16.04 0.899 times
20 Wed Apr 2022 16.53 17.54 17.54 16.40 1.237 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.1 or till 20. Use a stoploss of 16.58 and if this stock hits its stoploss, then it can fall down till 15.01

Share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Target 9.51
Downside Target 10.32
Downside Target 12.35
Downside Target 14.97
Downside Target 15.41
Downside Target 15.93
Downside Target 16.87
Upside Target 18.25
Upside Target 18.50
Upside Target 18.78
Upside Target 19.00

Intraday share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Intraday Target 16.52
Downside Intraday Target 16.08
Upside Intraday Target 17.82
Upside Intraday Target 18.68
Upside Intraday Target 17.38

Weekly technical analysis of Kbs India (KbsIndia)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 16.95 17.80 18.25 16.95 0.487 times
29 Fri Apr 2022 17.80 16.70 18.50 15.93 0.675 times
22 Fri Apr 2022 17.00 18.00 19.00 16.04 0.282 times
13 Wed Apr 2022 18.78 15.41 18.78 15.41 0.678 times
08 Fri Apr 2022 15.41 12.85 15.51 12.53 1.658 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kbs India (KbsIndia)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 16.95 17.80 18.25 16.95 0.027 times
29 Fri Apr 2022 17.80 13.00 19.00 12.53 1.243 times
31 Thu Mar 2022 12.55 13.52 14.97 12.35 0.753 times
28 Mon Feb 2022 14.22 10.70 16.87 10.32 1.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kbs India (KbsIndia)

Indicator Name Indicator Value Indicator Signal
ADX 25, 21, 8 Buy
MACD 2, 2Sell
Stochastics 58None
CCI 33Sell
RSI 63Buy
OBV 123944Sell
VWAP 17Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kbs India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kbs India in short term but the sell signal is initial and weak.

Kbs India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kbs India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kbs India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Kbs India (KbsIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.

Kbs India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kbs India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme