Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KbsIndia) Kbs India complete technical analysis [charts+indicators] | Buy/Sell Kbs India | (KbsIndia) share price targets

Complete technical analysis of Kbs India (KbsIndia) by charts plus indicators, forecast predictions and share price targets for Kbs India (KbsIndia)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Kbs India is 4602

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 17.80 18.50 18.50 17.20 0.236 times
28 Thu Apr 2022 17.99 18.00 18.09 16.53 1.704 times
27 Wed Apr 2022 17.40 17.25 17.50 15.93 0.296 times
26 Tue Apr 2022 16.71 17.25 17.25 16.11 0.236 times
25 Mon Apr 2022 16.95 16.70 16.95 16.70 0.035 times
22 Fri Apr 2022 17.00 17.35 18.17 16.60 0.389 times
21 Thu Apr 2022 17.35 16.04 17.35 16.04 0.518 times
20 Wed Apr 2022 16.53 17.54 17.54 16.40 0.712 times
19 Tue Apr 2022 17.20 17.52 17.52 17.20 1.126 times
18 Mon Apr 2022 18.06 18.00 19.00 17.85 0.968 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18 as stoploss in an intra day sell trade for a target of 16.09. However, stock will show a bullish move above 18.

Share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Target 6.25
Downside Target 9.51
Downside Target 10.32
Downside Target 11.69
Downside Target 12.35
Downside Target 14.25
Downside Target 14.97
Downside Target 15.41
Downside Target 15.93
Downside Target 16.87
Upside Target 18.50
Upside Target 18.78
Upside Target 19.00

Intraday share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Intraday Target 16.32
Downside Intraday Target 14.84
Upside Intraday Target 18.89
Upside Intraday Target 19.98
Downside Intraday Target 17.41

Weekly technical analysis of Kbs India (KbsIndia)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 17.80 16.70 18.50 15.93 0.675 times
22 Fri Apr 2022 17.00 18.00 19.00 16.04 0.282 times
13 Wed Apr 2022 18.78 15.41 18.78 15.41 0.678 times
08 Fri Apr 2022 15.41 12.85 15.51 12.53 1.658 times
01 Fri Apr 2022 12.55 14.25 14.25 12.55 0.973 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kbs India (KbsIndia)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 17.80 13.00 19.00 12.53 1.243 times
31 Thu Mar 2022 12.55 13.52 14.97 12.35 0.753 times
28 Mon Feb 2022 14.22 10.70 16.87 10.32 1.84 times
31 Mon Jan 2022 11.17 9.52 12.75 9.51 3.201 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kbs India (KbsIndia)

Indicator Name Indicator Value Indicator Signal
ADX 28, 16, 28 Buy
MACD 2, 2Buy
Stochastics 59None
CCI 98Buy
RSI 66Buy
OBV 125155Sell
VWAP 17Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kbs India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kbs India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kbs India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kbs India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kbs India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and Kbs India (KbsIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.

Kbs India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kbs India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme