Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KbsIndia) Kbs India complete technical analysis [charts+indicators] | Buy/Sell Kbs India | (KbsIndia) share price targets

Complete technical analysis of Kbs India (KbsIndia) by charts plus indicators, forecast predictions and share price targets for Kbs India (KbsIndia)

10 day averaged volume of Kbs India is 21759

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 123.15 124.05 124.05 119.00 1.317 times
01 Thu Dec 2022 118.15 116.95 118.15 116.95 0.633 times
30 Wed Nov 2022 112.55 112.55 112.55 107.20 1.454 times
29 Tue Nov 2022 107.20 97.00 107.20 97.00 1.359 times
28 Mon Nov 2022 102.10 111.35 111.35 101.00 1.22 times
25 Fri Nov 2022 106.05 106.05 106.05 106.05 0.413 times
24 Thu Nov 2022 101.00 101.00 101.00 101.00 0.451 times
23 Wed Nov 2022 96.20 87.10 96.20 87.10 1.401 times
22 Tue Nov 2022 91.65 96.30 96.30 91.65 0.172 times
21 Mon Nov 2022 96.45 101.85 101.85 92.15 2.322 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 125.3, for a target of 108.2 or 94.02

Share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Target 11.04
Downside Target 26.15
Downside Target 27.38
Downside Target 53.85
Downside Target 56.40
Downside Target 58.65
Downside Target 60.55
Downside Target 67.20
Downside Target 72.70
Downside Target 82.90
Downside Target 87.10
Downside Target 97.00
Downside Target 106.05
Downside Target 112.55
Downside Target 116.95
Upside Target 124.05

Intraday share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Intraday Target 105.42
Downside Intraday Target 87.68
Upside Intraday Target 132.47
Upside Intraday Target 141.78
Downside Intraday Target 114.73

Weekly technical analysis of Kbs India (KbsIndia)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 123.15 111.35 124.05 97.00 1.257 times
25 Fri Nov 2022 106.05 101.85 106.05 87.10 1.319 times
18 Fri Nov 2022 97.00 75.45 97.00 73.15 0.84 times
11 Fri Nov 2022 77.00 74.50 82.90 72.70 0.417 times
04 Fri Nov 2022 74.10 61.70 74.15 58.65 4.855 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kbs India (KbsIndia)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 123.15 116.95 124.05 116.95 0.1 times
30 Wed Nov 2022 112.55 62.55 112.55 60.55 1.052 times
31 Mon Oct 2022 63.25 55.35 67.20 53.85 0.164 times
30 Fri Sep 2022 52.75 27.38 56.40 27.38 11.246 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kbs India (KbsIndia)

Indicator Name Indicator Value Indicator Signal
ADX 53, 12, 64 Buy
MACD 25, 22Buy
Stochastics 99Buy
CCI 155Buy
RSI 67Buy
OBV 248879Sell
VWAP 106Buy
ADL 0Sell
ROC 27Buy
Force Index 0Sell

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kbs India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kbs India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kbs India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kbs India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kbs India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.63 and Kbs India (KbsIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.

Kbs India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kbs India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme