Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KbsIndia) Kbs India complete technical analysis [charts+indicators] | Buy/Sell Kbs India | (KbsIndia) share price targets

Complete technical analysis of Kbs India (KbsIndia) by charts plus indicators, forecast predictions and share price targets for Kbs India (KbsIndia)

10 day averaged volume of Kbs India is 23165

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 136.25 127.05 140.35 127.05 1.276 times
08 Thu Dec 2022 133.70 134.00 134.00 133.70 0.625 times
07 Wed Dec 2022 140.70 142.50 142.50 130.00 2.713 times
06 Tue Dec 2022 135.75 135.75 135.75 135.75 0.206 times
05 Mon Dec 2022 129.30 129.30 129.30 129.30 0.449 times
02 Fri Dec 2022 123.15 124.05 124.05 119.00 1.237 times
01 Thu Dec 2022 118.15 116.95 118.15 116.95 0.594 times
30 Wed Nov 2022 112.55 112.55 112.55 107.20 1.366 times
29 Tue Nov 2022 107.20 97.00 107.20 97.00 1.276 times
28 Mon Nov 2022 102.10 111.35 111.35 101.00 1.146 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 127.1, but if it comes below 127.1, then a intra day sell could be more profitable.
If you take a sell trade below 127.1, then use 127.1 as stoploss and 108.57 as target. However if you take a buy trade in stock , then use 127.1 as stoploss and 149.3 as target.

Share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Target 11.04
Downside Target 26.15
Downside Target 27.38
Downside Target 53.85
Downside Target 56.40
Downside Target 60.55
Downside Target 67.20
Downside Target 72.70
Downside Target 82.90
Downside Target 87.10
Downside Target 97.00
Downside Target 106.05
Downside Target 112.55
Downside Target 116.95
Downside Target 124.05
Downside Target 127.05
Upside Target 142.50

Intraday share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Intraday Target 128.03
Downside Intraday Target 119.82
Upside Intraday Target 143.48
Upside Intraday Target 150.72
Downside Intraday Target 135.27

Weekly technical analysis of Kbs India (KbsIndia)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 136.25 129.30 142.50 127.05 0.938 times
02 Fri Dec 2022 123.15 111.35 124.05 97.00 1.257 times
25 Fri Nov 2022 106.05 101.85 106.05 87.10 1.319 times
18 Fri Nov 2022 97.00 75.45 97.00 73.15 0.84 times
11 Fri Nov 2022 77.00 74.50 82.90 72.70 0.417 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kbs India (KbsIndia)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 136.25 116.95 142.50 116.95 0.387 times
30 Wed Nov 2022 112.55 62.55 112.55 60.55 1.052 times
31 Mon Oct 2022 63.25 55.35 67.20 53.85 0.164 times
30 Fri Sep 2022 52.75 27.38 56.40 27.38 11.246 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kbs India (KbsIndia)

Indicator Name Indicator Value Indicator Signal
ADX 44, 15, 50 Buy
MACD 32, 29Buy
Stochastics 88Buy
CCI 69Buy
RSI 63Buy
OBV 256552Sell
VWAP 124Buy
ADL 0Sell
ROC 28Buy
Force Index 0Sell

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kbs India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kbs India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kbs India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kbs India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kbs India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.47 and Kbs India (KbsIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.

Kbs India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kbs India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme