Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KbsIndia) Kbs India complete technical analysis [charts+indicators] | Buy/Sell Kbs India | (KbsIndia) share price targets

Complete technical analysis of Kbs India (KbsIndia) by charts plus indicators, forecast predictions and share price targets for Kbs India (KbsIndia)

10 day averaged volume of Kbs India is 5247

Date Daily Closing Price Open High Low Volume
02 Thu Feb 2023 77.25 75.10 79.90 75.10 0.956 times
01 Wed Feb 2023 78.65 81.10 85.80 78.65 0.437 times
31 Tue Jan 2023 82.75 83.25 87.80 80.00 0.568 times
30 Mon Jan 2023 84.20 89.45 89.45 81.05 1.223 times
27 Fri Jan 2023 85.20 85.40 85.40 81.00 2.103 times
25 Wed Jan 2023 81.35 78.95 81.35 77.25 0.853 times
24 Tue Jan 2023 77.50 77.20 79.95 73.40 0.859 times
23 Mon Jan 2023 77.20 80.95 80.95 76.90 0.818 times
20 Fri Jan 2023 80.90 83.70 83.70 76.95 0.825 times
19 Thu Jan 2023 80.95 77.70 81.95 77.70 1.229 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79, but if it comes above 79, then a intra day buy could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 70.4 as target. However if you take a buy trade in stock , then use 79 as stoploss and 86.05 as target.

Share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Target 53.85
Downside Target 60.55
Downside Target 67.20
Downside Target 73.40
Downside Target 75.10
Downside Target 76.95
Upside Target 85.40
Upside Target 89.45
Upside Target 96.00
Upside Target 100.90
Upside Target 104.85
Upside Target 112.55
Upside Target 142.50

Intraday share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Intraday Target 71.75
Downside Intraday Target 66.25
Upside Intraday Target 86.1
Upside Intraday Target 94.95
Upside Intraday Target 80.6

Weekly technical analysis of Kbs India (KbsIndia)

Date Weekly Closing Price Open High Low Volume
02 Thu Feb 2023 77.25 89.45 89.45 75.10 0.687 times
27 Fri Jan 2023 85.20 80.95 85.40 73.40 1.096 times
20 Fri Jan 2023 80.90 88.70 90.45 76.95 0.908 times
13 Fri Jan 2023 86.95 100.90 100.90 86.45 0.709 times
06 Fri Jan 2023 97.00 103.90 104.85 96.00 0.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kbs India (KbsIndia)

Date Monthly Closing Price Open High Low Volume
02 Thu Feb 2023 77.25 81.10 85.80 75.10 0.064 times
31 Tue Jan 2023 82.75 103.90 104.85 73.40 0.245 times
30 Fri Dec 2022 102.65 116.95 142.50 96.40 1.103 times
30 Wed Nov 2022 112.55 62.55 112.55 60.55 1.052 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kbs India (KbsIndia)

Indicator Name Indicator Value Indicator Signal
ADX 14, 26, 29 Sell
MACD -9, -9Sell
Stochastics 38None
CCI -102Sell
RSI 58Buy
OBV -36333Sell
VWAP 81Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kbs India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kbs India in short term and the sell signal is strong.

Kbs India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kbs India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kbs India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.32 and Kbs India (KbsIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.

Kbs India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kbs India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme