Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KbsIndia) Kbs India complete technical analysis [charts+indicators] | Buy/Sell Kbs India | (KbsIndia) share price targets

Complete technical analysis of Kbs India (KbsIndia) by charts plus indicators, forecast predictions and share price targets for Kbs India (KbsIndia)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of Kbs India is 1985

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 6.17 6.17 6.17 6.17 0.006 times
01 Wed Sep 2021 6.49 6.49 6.49 6.49 0.082 times
31 Tue Aug 2021 6.83 6.83 6.83 6.83 2.017 times
30 Mon Aug 2021 7.18 7.55 7.55 7.18 0.927 times
27 Fri Aug 2021 7.55 7.32 7.59 7.32 1.152 times
26 Thu Aug 2021 7.32 7.32 7.32 7.32 0.516 times
25 Wed Aug 2021 7.30 7.32 7.32 7.30 0.049 times
24 Tue Aug 2021 6.99 7.36 7.36 6.99 0.184 times
23 Mon Aug 2021 7.02 7.02 7.02 7.02 0.641 times
20 Fri Aug 2021 6.69 6.70 6.70 6.69 4.329 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.9 as stoploss in an intra day buy trade for a target of 6.46. However, stock will show a bearish move below 5.9.

Share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Target 3.43
Downside Target 3.80
Downside Target 4.31
Downside Target 4.85
Downside Target 5.17
Downside Target 5.61
Downside Target 5.99
Downside Target 6.17
Upside Target 6.49
Upside Target 6.70
Upside Target 6.99
Upside Target 7.55
Upside Target 7.59

Intraday share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Intraday Target 5.71
Downside Intraday Target 5.25
Upside Intraday Target 7.09
Upside Intraday Target 8.01
Upside Intraday Target 6.63

Weekly technical analysis of Kbs India (KbsIndia)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 6.17 7.55 7.55 6.17 1.192 times
27 Fri Aug 2021 7.55 7.02 7.59 6.99 0.433 times
20 Fri Aug 2021 6.69 6.60 6.70 5.99 0.732 times
13 Fri Aug 2021 6.30 5.85 6.30 5.61 0.742 times
06 Fri Aug 2021 5.61 4.85 5.61 4.85 0.239 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kbs India (KbsIndia)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 6.17 6.49 6.49 6.17 0.003 times
31 Tue Aug 2021 6.83 4.85 7.59 4.85 0.49 times
30 Fri Jul 2021 4.80 4.59 5.17 3.43 0.198 times
30 Wed Jun 2021 4.59 4.18 6.19 3.84 207.889 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kbs India (KbsIndia)

Indicator Name Indicator Value Indicator Signal
ADX 39, 45, 8 Sell
MACD 1, 1Sell
Stochastics 20Sell
CCI -157Sell
RSI 47Sell
OBV 29043Sell
VWAP 7Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kbs India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kbs India in short term but the sell signal is initial and weak.

Kbs India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kbs India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kbs India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.93 and Kbs India (KbsIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.

Kbs India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kbs India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme