Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KbsIndia) Kbs India complete technical analysis [charts+indicators] | Buy/Sell Kbs India | (KbsIndia) share price targets

Complete technical analysis of Kbs India (KbsIndia) by charts plus indicators, forecast predictions and share price targets for Kbs India (KbsIndia)

10 day averaged volume of Kbs India is 1493

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 6.88 6.56 6.88 6.56 0.476 times
02 Thu Dec 2021 6.56 6.25 6.56 6.25 0.713 times
01 Wed Dec 2021 6.25 6.25 6.25 6.25 0.1 times
30 Tue Nov 2021 6.25 6.25 6.25 6.25 0.95 times
29 Mon Nov 2021 6.25 6.45 6.45 6.25 2.343 times
26 Fri Nov 2021 6.45 6.45 6.45 6.45 1.601 times
25 Thu Nov 2021 6.15 6.15 6.15 5.91 2.11 times
24 Wed Nov 2021 5.91 6.18 6.18 5.91 1.664 times
23 Tue Nov 2021 5.89 5.89 5.89 5.89 0.067 times
22 Mon Nov 2021 5.61 5.61 5.61 5.61 0.049 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.9, for a target of 6.3 or 5.77

Share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Target 4.45
Downside Target 4.85
Downside Target 5.00
Downside Target 5.30
Downside Target 5.56
Downside Target 6.25
Downside Target 6.45
Downside Target 6.49
Downside Target 6.88
Upside Target 7.09
Upside Target 7.59

Intraday share price targets for Kbs India (KbsIndia)

Target Type Value
Downside Intraday Target 6.46
Downside Intraday Target 6.04
Upside Intraday Target 7.09
Upside Intraday Target 7.3
Downside Intraday Target 6.67

Weekly technical analysis of Kbs India (KbsIndia)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 6.88 6.45 6.88 6.25 0.835 times
26 Fri Nov 2021 6.45 5.61 6.45 5.61 9.998 times
17 Wed Nov 2021 5.61 5.35 5.61 5.09 1.383 times
12 Fri Nov 2021 5.56 5.30 5.56 5.30 118.6 times
04 Thu Nov 2021 5.05 5.05 5.05 5.05 0.003 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kbs India (KbsIndia)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 6.88 6.25 6.88 6.25 0.132 times
30 Tue Nov 2021 6.25 5.05 6.45 5.05 0.488 times
29 Fri Oct 2021 5.00 5.85 7.09 5.00 0.264 times
29 Wed Sep 2021 5.85 6.49 6.49 4.45 1.877 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kbs India (KbsIndia)

Indicator Name Indicator Value Indicator Signal
ADX 65, 25, 44 Buy
MACD 0, 0Buy
Stochastics 95Buy
CCI 150Buy
RSI 51Buy
OBV 5722Sell
VWAP 6Buy
ADL 0Sell
ROC 23Buy
Force Index 0Sell

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kbs India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kbs India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kbs India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kbs India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kbs India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.25 and Kbs India (KbsIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.

Kbs India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kbs India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme