(MukeshBabu) Mukesh Babu complete technical analysis [charts+indicators] | Buy/Sell Mukesh Babu | (MukeshBabu) share price targets
Complete technical analysis of Mukesh Babu (MukeshBabu) by charts plus indicators, forecast predictions and share price targets for Mukesh Babu (MukeshBabu)
Showing technical analysis as on 2022-11-18 View latest technical analysis
10 day averaged volume of Mukesh Babu is 1147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 86.00 | 86.75 | 86.75 | 86.00 | 0.044 times |
| 17 Thu Nov 2022 | 86.50 | 89.95 | 89.95 | 86.50 | 0.151 times |
| 16 Wed Nov 2022 | 88.05 | 90.00 | 90.00 | 87.05 | 0.271 times |
| 15 Tue Nov 2022 | 86.55 | 92.00 | 105.00 | 82.50 | 3.806 times |
| 14 Mon Nov 2022 | 90.65 | 76.70 | 91.65 | 76.70 | 3.657 times |
| 11 Fri Nov 2022 | 76.40 | 78.90 | 82.00 | 76.00 | 0.276 times |
| 10 Thu Nov 2022 | 75.45 | 81.90 | 81.90 | 72.00 | 0.519 times |
| 09 Wed Nov 2022 | 78.80 | 76.15 | 81.95 | 73.20 | 0.525 times |
| 07 Mon Nov 2022 | 76.00 | 83.70 | 83.70 | 75.95 | 0.74 times |
| 04 Fri Nov 2022 | 79.10 | 87.80 | 87.80 | 78.20 | 0.051 times |
Share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Target | 72.00 |
| Downside Target | 76.00 |
| Downside Target | 83.70 |
| Downside Target | 85.95 |
| Upside Target | 87.80 |
| Upside Target | 88.95 |
| Upside Target | 103.95 |
| Upside Target | 105.00 |
| Upside Target | 105.60 |
| Upside Target | 108.80 |
Intraday share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Intraday Target | 73.47 |
| Downside Intraday Target | 60.93 |
| Upside Intraday Target | 101.77 |
| Upside Intraday Target | 117.53 |
| Upside Intraday Target | 89.23 |
Weekly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 86.00 | 76.70 | 105.00 | 76.70 | 3.851 times |
| 11 Fri Nov 2022 | 76.40 | 83.70 | 83.70 | 72.00 | 6.827 times |
| 04 Fri Nov 2022 | 79.10 | 81.00 | 87.80 | 76.00 | 0.246 times |
| 28 Fri Oct 2022 | 75.80 | 84.20 | 84.20 | 72.65 | 2.305 times |
| 21 Fri Oct 2022 | 83.85 | 81.50 | 85.95 | 78.00 | 0.407 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 86.00 | 79.95 | 105.00 | 72.00 | 1.609 times |
| 31 Mon Oct 2022 | 80.85 | 85.25 | 88.95 | 72.65 | 0.615 times |
| 30 Fri Sep 2022 | 90.20 | 93.90 | 105.60 | 80.00 | 1.027 times |
| 30 Tue Aug 2022 | 89.95 | 85.05 | 103.95 | 78.60 | 1.239 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mukesh Babu (MukeshBabu)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 12, 41 | Buy |
| MACD | 0, -1 | Buy |
| Stochastics | 45 | None |
| CCI | 42 | Sell |
| RSI | 53 | Buy |
| OBV | -1495 | Sell |
| VWAP | 86 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is
ADX buy sell signal for Mukesh Babu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mukesh Babu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukesh Babu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukesh Babu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukesh Babu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.01 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mukesh Babu charts
Click here for further forecast and predictions for tomorrow