Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MukeshBabu) Mukesh Babu complete technical analysis [charts+indicators] | Buy/Sell Mukesh Babu | (MukeshBabu) share price targets

Complete technical analysis of Mukesh Babu (MukeshBabu) by charts plus indicators, forecast predictions and share price targets for Mukesh Babu (MukeshBabu)

Showing technical analysis as on 2022-09-20 View latest technical analysis

10 day averaged volume of Mukesh Babu is 695

Date Daily Closing Price Open High Low Volume
20 Tue Sep 2022 86.35 86.05 91.45 86.05 0.076 times
19 Mon Sep 2022 91.50 92.80 92.85 85.50 0.16 times
16 Fri Sep 2022 85.85 93.30 93.30 85.00 1.671 times
15 Thu Sep 2022 88.00 92.95 92.95 88.00 0.447 times
14 Wed Sep 2022 92.15 95.35 95.35 92.00 0.035 times
13 Tue Sep 2022 92.55 93.25 94.00 90.50 0.44 times
12 Mon Sep 2022 90.50 104.95 104.95 88.45 1.009 times
09 Fri Sep 2022 94.00 91.30 96.25 91.30 0.37 times
08 Thu Sep 2022 91.25 105.60 105.60 87.35 1.65 times
07 Wed Sep 2022 90.40 94.30 94.30 89.00 0.466 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.5, but if it comes above 87.5, then a intra day buy could be more profitable.
If you take a sell trade below 87.5, then use 87.5 as stoploss and 84.3 as target. However if you take a buy trade in stock , then use 87.5 as stoploss and 90.09 as target.

Share price targets for Mukesh Babu (MukeshBabu)

Target Type Value
Downside Target 78.60
Downside Target 82.05
Downside Target 85.00
Upside Target 91.00
Upside Target 92.85
Upside Target 95.10
Upside Target 99.35
Upside Target 103.95
Upside Target 104.95
Upside Target 105.60
Upside Target 108.80
Upside Target 123.00
Upside Target 143.70

Intraday share price targets for Mukesh Babu (MukeshBabu)

Target Type Value
Downside Intraday Target 83.62
Downside Intraday Target 80.88
Upside Intraday Target 90.97
Upside Intraday Target 95.58
Upside Intraday Target 88.23

Weekly technical analysis of Mukesh Babu (MukeshBabu)

Date Weekly Closing Price Open High Low Volume
20 Tue Sep 2022 86.35 92.80 92.85 85.50 0.066 times
16 Fri Sep 2022 85.85 104.95 104.95 85.00 0.549 times
09 Fri Sep 2022 94.00 92.25 105.60 85.25 3.069 times
02 Fri Sep 2022 89.55 88.15 95.95 82.05 0.635 times
26 Fri Aug 2022 87.00 92.85 99.35 83.00 0.433 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukesh Babu (MukeshBabu)

Date Monthly Closing Price Open High Low Volume
20 Tue Sep 2022 86.35 93.90 105.60 85.00 0.732 times
30 Tue Aug 2022 89.95 85.05 103.95 78.60 1.239 times
29 Fri Jul 2022 83.15 96.95 108.80 80.10 0.456 times
30 Thu Jun 2022 92.80 109.95 143.70 91.00 4.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukesh Babu (MukeshBabu)

Indicator Name Indicator Value Indicator Signal
ADX 21, 12, 28 Buy
MACD -2, -2Sell
Stochastics 14Sell
CCI -110Sell
RSI 52Buy
OBV 2066Sell
VWAP 90Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukesh Babu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mukesh Babu in short term and the sell signal is strong.

Mukesh Babu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukesh Babu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukesh Babu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.61 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.

Mukesh Babu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mukesh Babu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme