Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MukeshBabu) Mukesh Babu complete technical analysis [charts+indicators] | Buy/Sell Mukesh Babu | (MukeshBabu) share price targets

Complete technical analysis of Mukesh Babu (MukeshBabu) by charts plus indicators, forecast predictions and share price targets for Mukesh Babu (MukeshBabu)

Showing technical analysis as on 2022-05-19 View latest technical analysis

10 day averaged volume of Mukesh Babu is 197

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 100.10 103.00 103.00 100.10 0.107 times
18 Wed May 2022 105.05 104.25 113.50 102.15 0.777 times
17 Tue May 2022 112.50 103.05 114.20 95.40 1.954 times
16 Mon May 2022 105.35 100.10 117.25 96.60 0.65 times
13 Fri May 2022 100.10 111.00 111.00 96.35 1.142 times
12 Thu May 2022 101.25 104.25 110.00 95.10 1.594 times
11 Wed May 2022 111.95 104.05 113.80 96.20 1.467 times
10 Tue May 2022 104.05 100.80 105.25 100.80 0.741 times
09 Mon May 2022 108.30 108.55 108.55 102.60 0.279 times
06 Fri May 2022 117.00 121.05 121.05 108.50 0.848 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.7, but if it comes above 103.7, then a intra day buy could be more profitable.
If you take a sell trade below 103.7, then use 103.7 as stoploss and 96.3 as target. However if you take a buy trade in stock , then use 103.7 as stoploss and 109.85 as target.

Share price targets for Mukesh Babu (MukeshBabu)

Target Type Value
Downside Target 95.00
Upside Target 105.60
Upside Target 110.05
Upside Target 113.80
Upside Target 117.25
Upside Target 123.00
Upside Target 127.90
Upside Target 132.45
Upside Target 134.00
Upside Target 145.00

Intraday share price targets for Mukesh Babu (MukeshBabu)

Target Type Value
Downside Intraday Target 91.25
Downside Intraday Target 82.4
Upside Intraday Target 113.1
Upside Intraday Target 126.1
Upside Intraday Target 104.25

Weekly technical analysis of Mukesh Babu (MukeshBabu)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 100.10 100.10 117.25 95.40 0.668 times
13 Fri May 2022 100.10 108.55 113.80 95.10 0.583 times
06 Fri May 2022 117.00 111.75 123.00 105.85 0.559 times
29 Fri Apr 2022 114.00 110.50 127.90 98.00 4.5 times
22 Fri Apr 2022 111.00 119.10 134.00 110.05 0.996 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukesh Babu (MukeshBabu)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 100.10 111.75 123.00 95.10 0.625 times
29 Fri Apr 2022 114.00 103.30 134.00 96.50 1.601 times
31 Thu Mar 2022 103.30 100.00 114.95 97.05 0.487 times
28 Mon Feb 2022 107.80 118.00 132.45 95.00 0.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukesh Babu (MukeshBabu)

Indicator Name Indicator Value Indicator Signal
ADX 16, 8, 32 Buy
MACD -4, -2Sell
Stochastics 40None
CCI -111Sell
RSI 51Buy
OBV 3535Sell
VWAP 107Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mukesh Babu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mukesh Babu in short term and the sell signal is strong.

Mukesh Babu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukesh Babu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukesh Babu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.45 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.

Mukesh Babu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mukesh Babu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme