(MukeshBabu) Mukesh Babu complete technical analysis [charts+indicators] | Buy/Sell Mukesh Babu | (MukeshBabu) share price targets
Complete technical analysis of Mukesh Babu (MukeshBabu) by charts plus indicators, forecast predictions and share price targets for Mukesh Babu (MukeshBabu)
Showing technical analysis as on 2022-05-18 View latest technical analysis
10 day averaged volume of Mukesh Babu is 189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 105.05 | 104.25 | 113.50 | 102.15 | 0.81 times |
| 17 Tue May 2022 | 112.50 | 103.05 | 114.20 | 95.40 | 2.037 times |
| 16 Mon May 2022 | 105.35 | 100.10 | 117.25 | 96.60 | 0.677 times |
| 13 Fri May 2022 | 100.10 | 111.00 | 111.00 | 96.35 | 1.19 times |
| 12 Thu May 2022 | 101.25 | 104.25 | 110.00 | 95.10 | 1.661 times |
| 11 Wed May 2022 | 111.95 | 104.05 | 113.80 | 96.20 | 1.529 times |
| 10 Tue May 2022 | 104.05 | 100.80 | 105.25 | 100.80 | 0.772 times |
| 09 Mon May 2022 | 108.30 | 108.55 | 108.55 | 102.60 | 0.291 times |
| 06 Fri May 2022 | 117.00 | 121.05 | 121.05 | 108.50 | 0.884 times |
| 05 Thu May 2022 | 121.05 | 107.40 | 121.95 | 107.40 | 0.571 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.6 as stoploss in an intra day buy trade for a target of 111.04. However, stock will show a bearish move below 104.6.
Share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Target | 95.00 |
| Upside Target | 105.60 |
| Upside Target | 110.05 |
| Upside Target | 113.80 |
| Upside Target | 117.25 |
| Upside Target | 123.00 |
| Upside Target | 127.90 |
| Upside Target | 132.45 |
| Upside Target | 134.00 |
| Upside Target | 145.00 |
Intraday share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Intraday Target | 94.55 |
| Downside Intraday Target | 84.05 |
| Upside Intraday Target | 116.4 |
| Upside Intraday Target | 127.75 |
| Upside Intraday Target | 105.9 |
Weekly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 105.05 | 100.10 | 117.25 | 95.40 | 0.647 times |
| 13 Fri May 2022 | 100.10 | 108.55 | 113.80 | 95.10 | 0.583 times |
| 06 Fri May 2022 | 117.00 | 111.75 | 123.00 | 105.85 | 0.559 times |
| 29 Fri Apr 2022 | 114.00 | 110.50 | 127.90 | 98.00 | 4.5 times |
| 22 Fri Apr 2022 | 111.00 | 119.10 | 134.00 | 110.05 | 0.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 105.05 | 111.75 | 123.00 | 95.10 | 0.621 times |
| 29 Fri Apr 2022 | 114.00 | 103.30 | 134.00 | 96.50 | 1.601 times |
| 31 Thu Mar 2022 | 103.30 | 100.00 | 114.95 | 97.05 | 0.487 times |
| 28 Mon Feb 2022 | 107.80 | 118.00 | 132.45 | 95.00 | 0.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukesh Babu (MukeshBabu)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 7, 41 | Buy |
| MACD | -3, -2 | Sell |
| Stochastics | 45 | None |
| CCI | -11 | Sell |
| RSI | 51 | Buy |
| OBV | 3511 | Sell |
| VWAP | 108 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mukesh Babu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mukesh Babu in short term and the sell signal is strong.
Mukesh Babu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukesh Babu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukesh Babu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.27 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mukesh Babu charts
Click here for further forecast and predictions for tomorrow