Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MukeshBabu) Mukesh Babu complete technical analysis [charts+indicators] | Buy/Sell Mukesh Babu | (MukeshBabu) share price targets

Complete technical analysis of Mukesh Babu (MukeshBabu) by charts plus indicators, forecast predictions and share price targets for Mukesh Babu (MukeshBabu)

Showing technical analysis as on 2022-05-18 View latest technical analysis

10 day averaged volume of Mukesh Babu is 189

Date Daily Closing Price Open High Low Volume
18 Wed May 2022 105.05 104.25 113.50 102.15 0.81 times
17 Tue May 2022 112.50 103.05 114.20 95.40 2.037 times
16 Mon May 2022 105.35 100.10 117.25 96.60 0.677 times
13 Fri May 2022 100.10 111.00 111.00 96.35 1.19 times
12 Thu May 2022 101.25 104.25 110.00 95.10 1.661 times
11 Wed May 2022 111.95 104.05 113.80 96.20 1.529 times
10 Tue May 2022 104.05 100.80 105.25 100.80 0.772 times
09 Mon May 2022 108.30 108.55 108.55 102.60 0.291 times
06 Fri May 2022 117.00 121.05 121.05 108.50 0.884 times
05 Thu May 2022 121.05 107.40 121.95 107.40 0.571 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.6 as stoploss in an intra day buy trade for a target of 111.04. However, stock will show a bearish move below 104.6.

Share price targets for Mukesh Babu (MukeshBabu)

Target Type Value
Downside Target 95.00
Upside Target 105.60
Upside Target 110.05
Upside Target 113.80
Upside Target 117.25
Upside Target 123.00
Upside Target 127.90
Upside Target 132.45
Upside Target 134.00
Upside Target 145.00

Intraday share price targets for Mukesh Babu (MukeshBabu)

Target Type Value
Downside Intraday Target 94.55
Downside Intraday Target 84.05
Upside Intraday Target 116.4
Upside Intraday Target 127.75
Upside Intraday Target 105.9

Weekly technical analysis of Mukesh Babu (MukeshBabu)

Date Weekly Closing Price Open High Low Volume
18 Wed May 2022 105.05 100.10 117.25 95.40 0.647 times
13 Fri May 2022 100.10 108.55 113.80 95.10 0.583 times
06 Fri May 2022 117.00 111.75 123.00 105.85 0.559 times
29 Fri Apr 2022 114.00 110.50 127.90 98.00 4.5 times
22 Fri Apr 2022 111.00 119.10 134.00 110.05 0.996 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukesh Babu (MukeshBabu)

Date Monthly Closing Price Open High Low Volume
18 Wed May 2022 105.05 111.75 123.00 95.10 0.621 times
29 Fri Apr 2022 114.00 103.30 134.00 96.50 1.601 times
31 Thu Mar 2022 103.30 100.00 114.95 97.05 0.487 times
28 Mon Feb 2022 107.80 118.00 132.45 95.00 0.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukesh Babu (MukeshBabu)

Indicator Name Indicator Value Indicator Signal
ADX 16, 7, 41 Buy
MACD -3, -2Sell
Stochastics 45None
CCI -11Sell
RSI 51Buy
OBV 3511Sell
VWAP 108Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mukesh Babu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mukesh Babu in short term and the sell signal is strong.

Mukesh Babu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukesh Babu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukesh Babu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.27 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.

Mukesh Babu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mukesh Babu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme