Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MukeshBabu) Mukesh Babu complete technical analysis [charts+indicators] | Buy/Sell Mukesh Babu | (MukeshBabu) share price targets

Complete technical analysis of Mukesh Babu (MukeshBabu) by charts plus indicators, forecast predictions and share price targets for Mukesh Babu (MukeshBabu)

Showing technical analysis as on 2022-05-16 View latest technical analysis

10 day averaged volume of Mukesh Babu is 302

Date Daily Closing Price Open High Low Volume
16 Mon May 2022 105.35 100.10 117.25 96.60 0.424 times
13 Fri May 2022 100.10 111.00 111.00 96.35 0.745 times
12 Thu May 2022 101.25 104.25 110.00 95.10 1.04 times
11 Wed May 2022 111.95 104.05 113.80 96.20 0.957 times
10 Tue May 2022 104.05 100.80 105.25 100.80 0.483 times
09 Mon May 2022 108.30 108.55 108.55 102.60 0.182 times
06 Fri May 2022 117.00 121.05 121.05 108.50 0.553 times
05 Thu May 2022 121.05 107.40 121.95 107.40 0.358 times
04 Wed May 2022 116.00 123.00 123.00 108.15 0.235 times
02 Mon May 2022 116.90 111.75 123.00 105.85 4.699 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.2 as stoploss in an intra day buy trade for a target of 111.51. However, stock will show a bearish move below 105.2.

Share price targets for Mukesh Babu (MukeshBabu)

Target Type Value
Downside Target 95.00
Upside Target 105.60
Upside Target 110.05
Upside Target 113.80
Upside Target 117.25
Upside Target 123.00
Upside Target 127.90
Upside Target 132.45
Upside Target 134.00
Upside Target 145.00

Intraday share price targets for Mukesh Babu (MukeshBabu)

Target Type Value
Downside Intraday Target 95.55
Downside Intraday Target 85.75
Upside Intraday Target 116.2
Upside Intraday Target 127.05
Upside Intraday Target 106.4

Weekly technical analysis of Mukesh Babu (MukeshBabu)

Date Weekly Closing Price Open High Low Volume
16 Mon May 2022 105.35 100.10 117.25 96.60 0.124 times
13 Fri May 2022 100.10 108.55 113.80 95.10 0.583 times
06 Fri May 2022 117.00 111.75 123.00 105.85 0.559 times
29 Fri Apr 2022 114.00 110.50 127.90 98.00 4.5 times
22 Fri Apr 2022 111.00 119.10 134.00 110.05 0.996 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukesh Babu (MukeshBabu)

Date Monthly Closing Price Open High Low Volume
16 Mon May 2022 105.35 111.75 123.00 95.10 0.525 times
29 Fri Apr 2022 114.00 103.30 134.00 96.50 1.601 times
31 Thu Mar 2022 103.30 100.00 114.95 97.05 0.487 times
28 Mon Feb 2022 107.80 118.00 132.45 95.00 0.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukesh Babu (MukeshBabu)

Indicator Name Indicator Value Indicator Signal
ADX 20, 7, 46 Buy
MACD -3, -1Sell
Stochastics 24Sell
CCI -34Buy
RSI 51Buy
OBV 3531Sell
VWAP 112Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukesh Babu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mukesh Babu in short term and the sell signal is strong.

Mukesh Babu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukesh Babu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukesh Babu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.26 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.

Mukesh Babu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mukesh Babu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme