(MukeshBabu) Mukesh Babu complete technical analysis [charts+indicators] | Buy/Sell Mukesh Babu | (MukeshBabu) share price targets
Complete technical analysis of Mukesh Babu (MukeshBabu) by charts plus indicators, forecast predictions and share price targets for Mukesh Babu (MukeshBabu)
Showing technical analysis as on 2022-05-11 View latest technical analysis
10 day averaged volume of Mukesh Babu is 477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed May 2022 | 111.95 | 104.05 | 113.80 | 96.20 | 0.606 times |
| 10 Tue May 2022 | 104.05 | 100.80 | 105.25 | 100.80 | 0.306 times |
| 09 Mon May 2022 | 108.30 | 108.55 | 108.55 | 102.60 | 0.115 times |
| 06 Fri May 2022 | 117.00 | 121.05 | 121.05 | 108.50 | 0.35 times |
| 05 Thu May 2022 | 121.05 | 107.40 | 121.95 | 107.40 | 0.226 times |
| 04 Wed May 2022 | 116.00 | 123.00 | 123.00 | 108.15 | 0.149 times |
| 02 Mon May 2022 | 116.90 | 111.75 | 123.00 | 105.85 | 2.975 times |
| 29 Fri Apr 2022 | 114.00 | 109.80 | 114.00 | 109.80 | 0.482 times |
| 28 Thu Apr 2022 | 112.05 | 109.00 | 127.90 | 108.15 | 1.952 times |
| 27 Wed Apr 2022 | 108.15 | 113.25 | 113.25 | 108.00 | 0.168 times |
My analysis of stock is bearish for shortterm, and stock might move down till 108.3 or till 102.2. Use a stoploss of 113.44 and if the stock hits stoploss, then it can shoot up till 118.53
Share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Target | 95.00 |
| Downside Target | 105.60 |
| Downside Target | 108.00 |
| Upside Target | 113.80 |
| Upside Target | 119.00 |
| Upside Target | 123.00 |
| Upside Target | 127.90 |
| Upside Target | 132.45 |
| Upside Target | 134.00 |
| Upside Target | 145.00 |
Intraday share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Intraday Target | 100.83 |
| Downside Intraday Target | 89.72 |
| Upside Intraday Target | 118.43 |
| Upside Intraday Target | 124.92 |
| Downside Intraday Target | 107.32 |
Weekly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed May 2022 | 111.95 | 108.55 | 113.80 | 96.20 | 0.278 times |
| 06 Fri May 2022 | 117.00 | 111.75 | 123.00 | 105.85 | 0.559 times |
| 29 Fri Apr 2022 | 114.00 | 110.50 | 127.90 | 98.00 | 4.5 times |
| 22 Fri Apr 2022 | 111.00 | 119.10 | 134.00 | 110.05 | 0.996 times |
| 13 Wed Apr 2022 | 117.65 | 117.00 | 119.00 | 108.00 | 0.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed May 2022 | 111.95 | 111.75 | 123.00 | 96.20 | 0.405 times |
| 29 Fri Apr 2022 | 114.00 | 103.30 | 134.00 | 96.50 | 1.601 times |
| 31 Thu Mar 2022 | 103.30 | 100.00 | 114.95 | 97.05 | 0.487 times |
| 28 Mon Feb 2022 | 107.80 | 118.00 | 132.45 | 95.00 | 0.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukesh Babu (MukeshBabu)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 10, 38 | Buy |
| MACD | -0, 1 | Sell |
| Stochastics | 35 | None |
| CCI | -74 | Buy |
| RSI | 52 | Buy |
| OBV | 4015 | Sell |
| VWAP | 114 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukesh Babu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukesh Babu in short term and the sell signal is strong.
Mukesh Babu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukesh Babu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukesh Babu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.25 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mukesh Babu charts
Click here for further forecast and predictions for tomorrow