Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MukeshBabu) Mukesh Babu complete technical analysis [charts+indicators] | Buy/Sell Mukesh Babu | (MukeshBabu) share price targets

Complete technical analysis of Mukesh Babu (MukeshBabu) by charts plus indicators, forecast predictions and share price targets for Mukesh Babu (MukeshBabu)

Showing technical analysis as on 2022-05-11 View latest technical analysis

10 day averaged volume of Mukesh Babu is 477

Date Daily Closing Price Open High Low Volume
11 Wed May 2022 111.95 104.05 113.80 96.20 0.606 times
10 Tue May 2022 104.05 100.80 105.25 100.80 0.306 times
09 Mon May 2022 108.30 108.55 108.55 102.60 0.115 times
06 Fri May 2022 117.00 121.05 121.05 108.50 0.35 times
05 Thu May 2022 121.05 107.40 121.95 107.40 0.226 times
04 Wed May 2022 116.00 123.00 123.00 108.15 0.149 times
02 Mon May 2022 116.90 111.75 123.00 105.85 2.975 times
29 Fri Apr 2022 114.00 109.80 114.00 109.80 0.482 times
28 Thu Apr 2022 112.05 109.00 127.90 108.15 1.952 times
27 Wed Apr 2022 108.15 113.25 113.25 108.00 0.168 times

My analysis of stock is bearish for shortterm, and stock might move down till 108.3 or till 102.2. Use a stoploss of 113.44 and if the stock hits stoploss, then it can shoot up till 118.53

Share price targets for Mukesh Babu (MukeshBabu)

Target Type Value
Downside Target 95.00
Downside Target 105.60
Downside Target 108.00
Upside Target 113.80
Upside Target 119.00
Upside Target 123.00
Upside Target 127.90
Upside Target 132.45
Upside Target 134.00
Upside Target 145.00

Intraday share price targets for Mukesh Babu (MukeshBabu)

Target Type Value
Downside Intraday Target 100.83
Downside Intraday Target 89.72
Upside Intraday Target 118.43
Upside Intraday Target 124.92
Downside Intraday Target 107.32

Weekly technical analysis of Mukesh Babu (MukeshBabu)

Date Weekly Closing Price Open High Low Volume
11 Wed May 2022 111.95 108.55 113.80 96.20 0.278 times
06 Fri May 2022 117.00 111.75 123.00 105.85 0.559 times
29 Fri Apr 2022 114.00 110.50 127.90 98.00 4.5 times
22 Fri Apr 2022 111.00 119.10 134.00 110.05 0.996 times
13 Wed Apr 2022 117.65 117.00 119.00 108.00 0.719 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukesh Babu (MukeshBabu)

Date Monthly Closing Price Open High Low Volume
11 Wed May 2022 111.95 111.75 123.00 96.20 0.405 times
29 Fri Apr 2022 114.00 103.30 134.00 96.50 1.601 times
31 Thu Mar 2022 103.30 100.00 114.95 97.05 0.487 times
28 Mon Feb 2022 107.80 118.00 132.45 95.00 0.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukesh Babu (MukeshBabu)

Indicator Name Indicator Value Indicator Signal
ADX 23, 10, 38 Buy
MACD -0, 1Sell
Stochastics 35None
CCI -74Buy
RSI 52Buy
OBV 4015Sell
VWAP 114Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukesh Babu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mukesh Babu in short term and the sell signal is strong.

Mukesh Babu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukesh Babu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukesh Babu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.25 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.

Mukesh Babu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mukesh Babu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme