Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MukeshBabu) Mukesh Babu complete technical analysis [charts+indicators] | Buy/Sell Mukesh Babu | (MukeshBabu) share price targets

Complete technical analysis of Mukesh Babu (MukeshBabu) by charts plus indicators, forecast predictions and share price targets for Mukesh Babu (MukeshBabu)

10 day averaged volume of Mukesh Babu is 1331

Date Daily Closing Price Open High Low Volume
28 Mon Nov 2022 80.00 75.00 82.95 75.00 0.641 times
25 Fri Nov 2022 80.90 81.10 81.10 72.00 1.471 times
24 Thu Nov 2022 83.85 83.60 86.80 81.00 0.509 times
23 Wed Nov 2022 83.00 81.00 87.15 76.35 0.51 times
22 Tue Nov 2022 87.25 80.05 92.80 75.60 0.426 times
21 Mon Nov 2022 77.90 80.10 80.10 77.00 0.252 times
18 Fri Nov 2022 86.00 86.75 86.75 86.00 0.038 times
17 Thu Nov 2022 86.50 89.95 89.95 86.50 0.13 times
16 Wed Nov 2022 88.05 90.00 90.00 87.05 0.234 times
15 Tue Nov 2022 86.55 92.00 105.00 82.50 3.279 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.1 as stoploss in an intra day buy trade for a target of 82.35. However, stock will show a bearish move below 78.1.

Share price targets for Mukesh Babu (MukeshBabu)

Target Type Value
Downside Target 72.00
Downside Target 75.00
Downside Target 78.60
Upside Target 82.95
Upside Target 87.80
Upside Target 88.95
Upside Target 92.80
Upside Target 103.95
Upside Target 105.00
Upside Target 105.60
Upside Target 108.80

Intraday share price targets for Mukesh Babu (MukeshBabu)

Target Type Value
Downside Intraday Target 75.68
Downside Intraday Target 71.37
Upside Intraday Target 83.63
Upside Intraday Target 87.27
Downside Intraday Target 79.32

Weekly technical analysis of Mukesh Babu (MukeshBabu)

Date Weekly Closing Price Open High Low Volume
28 Mon Nov 2022 80.00 75.00 82.95 75.00 0.202 times
25 Fri Nov 2022 80.90 80.10 92.80 72.00 0.464 times
18 Fri Nov 2022 86.00 76.70 105.00 76.70 3.851 times
11 Fri Nov 2022 76.40 83.70 83.70 72.00 6.827 times
04 Fri Nov 2022 79.10 81.00 87.80 76.00 0.246 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukesh Babu (MukeshBabu)

Date Monthly Closing Price Open High Low Volume
28 Mon Nov 2022 80.00 79.95 105.00 72.00 2.306 times
31 Mon Oct 2022 80.85 85.25 88.95 72.65 0.615 times
30 Fri Sep 2022 90.20 93.90 105.60 80.00 1.027 times
30 Tue Aug 2022 89.95 85.05 103.95 78.60 1.239 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mukesh Babu (MukeshBabu)

Indicator Name Indicator Value Indicator Signal
ADX 25, 21, 7 Buy
MACD -1, -1Sell
Stochastics 26Sell
CCI -85Buy
RSI 53Buy
OBV -2848Sell
VWAP 84Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukesh Babu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mukesh Babu in short term and the sell signal is strong.

Mukesh Babu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mukesh Babu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukesh Babu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.25 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.

Mukesh Babu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mukesh Babu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme