Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MukeshBabu) Mukesh Babu complete technical analysis [charts+indicators] | Buy/Sell Mukesh Babu | (MukeshBabu) share price targets

Complete technical analysis of Mukesh Babu (MukeshBabu) by charts plus indicators, forecast predictions and share price targets for Mukesh Babu (MukeshBabu)

Showing technical analysis as on 2021-08-26 View latest technical analysis

10 day averaged volume of Mukesh Babu is 851

Date Daily Closing Price Open High Low Volume
26 Thu Aug 2021 124.00 131.35 142.00 122.20 0.129 times
25 Wed Aug 2021 131.00 129.65 132.55 111.10 1.36 times
24 Tue Aug 2021 120.50 117.40 122.05 103.55 1.278 times
23 Mon Aug 2021 114.80 122.05 129.60 113.30 0.403 times
20 Fri Aug 2021 125.85 108.95 128.90 108.95 0.472 times
18 Wed Aug 2021 120.35 121.60 134.25 120.00 1.298 times
17 Tue Aug 2021 130.50 135.00 135.00 117.95 0.539 times
16 Mon Aug 2021 129.20 139.15 139.15 114.05 1.088 times
13 Fri Aug 2021 126.50 149.45 149.45 125.55 0.985 times
12 Thu Aug 2021 139.50 119.65 140.00 119.65 2.219 times

Share price targets for Mukesh Babu (MukeshBabu)

Target Type Value
Downside Target 103.55
Downside Target 108.95
Downside Target 115.70
Downside Target 122.55
Upside Target 129.90
Upside Target 139.15
Upside Target 142.00
Upside Target 145.45
Upside Target 149.45
Upside Target 150.00
Upside Target 151.00
Upside Target 152.95
Upside Target 153.00

Intraday share price targets for Mukesh Babu (MukeshBabu)

Target Type Value
Downside Intraday Target 104.37
Downside Intraday Target 84.73
Upside Intraday Target 142.82
Upside Intraday Target 161.63
Downside Intraday Target 123.18

Weekly technical analysis of Mukesh Babu (MukeshBabu)

Date Weekly Closing Price Open High Low Volume
26 Thu Aug 2021 124.00 122.05 142.00 103.55 0.933 times
20 Fri Aug 2021 125.85 139.15 139.15 108.95 0.917 times
13 Fri Aug 2021 126.50 135.00 149.45 115.70 10.31 times
06 Fri Aug 2021 142.85 130.55 145.45 129.90 0.297 times
29 Thu Jul 2021 136.70 143.35 151.00 130.55 0.877 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukesh Babu (MukeshBabu)

Date Monthly Closing Price Open High Low Volume
26 Thu Aug 2021 124.00 130.55 149.45 103.55 1.56 times
29 Thu Jul 2021 136.70 152.95 152.95 130.55 0.508 times
30 Wed Jun 2021 146.60 150.00 150.00 122.55 3.967 times
31 Mon May 2021 149.35 122.90 153.00 110.00 1.29 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mukesh Babu (MukeshBabu)

Indicator Name Indicator Value Indicator Signal
ADX 16, 18, 7 Sell
MACD -8, -6Sell
Stochastics 47None
CCI 53Buy
RSI 45Sell
OBV 3297Sell
VWAP 128Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukesh Babu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mukesh Babu in short term and the sell signal is strong.

Mukesh Babu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mukesh Babu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mukesh Babu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.45 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.

Mukesh Babu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mukesh Babu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme