Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MukeshBabu) Mukesh Babu complete technical analysis [charts+indicators] | Buy/Sell Mukesh Babu | (MukeshBabu) share price targets

Complete technical analysis of Mukesh Babu (MukeshBabu) by charts plus indicators, forecast predictions and share price targets for Mukesh Babu (MukeshBabu)

10 day averaged volume of Mukesh Babu is 681

Date Daily Closing Price Open High Low Volume
07 Tue Dec 2021 123.25 116.20 124.60 105.05 1.41 times
06 Mon Dec 2021 113.90 124.95 126.70 111.60 1.796 times
03 Fri Dec 2021 124.95 120.00 126.65 115.40 0.163 times
02 Thu Dec 2021 121.80 122.10 127.80 120.00 0.189 times
01 Wed Dec 2021 128.00 128.95 128.95 122.00 0.395 times
30 Tue Nov 2021 128.40 120.00 129.00 115.00 1.379 times
29 Mon Nov 2021 124.55 124.95 129.00 111.65 1.624 times
26 Fri Nov 2021 115.00 125.00 129.45 112.25 0.132 times
25 Thu Nov 2021 117.85 115.00 131.00 112.60 0.344 times
24 Wed Nov 2021 123.05 121.00 124.90 111.35 1.361 times

My analysis of stock is bullish for shortterm, and stock might move up till 128.7 or till 136. Use a stoploss of 122.6 and if this stock hits its stoploss, then it can fall down till 116.49

Share price targets for Mukesh Babu (MukeshBabu)

Target Type Value
Downside Target 103.55
Downside Target 109.00
Downside Target 111.65
Downside Target 115.40
Downside Target 120.40
Upside Target 126.70
Upside Target 131.00
Upside Target 132.95
Upside Target 135.00
Upside Target 138.00
Upside Target 149.45
Upside Target 150.60
Upside Target 156.30

Intraday share price targets for Mukesh Babu (MukeshBabu)

Target Type Value
Downside Intraday Target 109.97
Downside Intraday Target 96.68
Upside Intraday Target 131.62
Upside Intraday Target 139.98
Downside Intraday Target 118.33

Weekly technical analysis of Mukesh Babu (MukeshBabu)

Date Weekly Closing Price Open High Low Volume
07 Tue Dec 2021 123.25 124.95 126.70 105.05 0.855 times
03 Fri Dec 2021 124.95 124.95 129.00 111.65 0.503 times
26 Fri Nov 2021 115.00 120.00 131.00 109.00 2.51 times
18 Thu Nov 2021 124.95 125.50 132.95 115.40 0.615 times
12 Fri Nov 2021 125.50 125.05 135.00 120.40 1.565 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukesh Babu (MukeshBabu)

Date Monthly Closing Price Open High Low Volume
07 Tue Dec 2021 123.25 128.95 128.95 105.05 0.185 times
30 Tue Nov 2021 128.40 125.65 138.00 109.00 0.984 times
29 Fri Oct 2021 131.60 134.70 156.30 116.60 0.734 times
30 Thu Sep 2021 132.90 135.00 150.60 116.75 1.843 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukesh Babu (MukeshBabu)

Indicator Name Indicator Value Indicator Signal
ADX 5, 20, 61 Sell
MACD -4, -4Buy
Stochastics 55None
CCI -101Buy
RSI 53Buy
OBV -337Sell
VWAP 122Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mukesh Babu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukesh Babu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukesh Babu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mukesh Babu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mukesh Babu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.24 and Mukesh Babu (MukeshBabu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.

Mukesh Babu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mukesh Babu charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme