(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Premco Glob is 58956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 445.40 | 430.00 | 449.50 | 415.10 | 0.177 times |
| 29 Fri Nov 2024 | 428.80 | 438.00 | 439.95 | 420.00 | 0.1 times |
| 28 Thu Nov 2024 | 438.95 | 442.00 | 444.00 | 430.00 | 0.126 times |
| 27 Wed Nov 2024 | 433.00 | 427.00 | 442.45 | 424.75 | 0.136 times |
| 26 Tue Nov 2024 | 433.90 | 431.35 | 447.95 | 428.75 | 0.154 times |
| 25 Mon Nov 2024 | 435.85 | 483.90 | 492.00 | 431.00 | 0.808 times |
| 22 Fri Nov 2024 | 504.50 | 566.00 | 573.80 | 480.15 | 1.557 times |
| 21 Thu Nov 2024 | 626.50 | 600.00 | 645.00 | 550.15 | 2.435 times |
| 19 Tue Nov 2024 | 574.40 | 557.00 | 609.00 | 548.00 | 1.822 times |
| 18 Mon Nov 2024 | 547.05 | 520.00 | 558.00 | 502.60 | 2.313 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 427.5 as stoploss in an intra day buy trade for a target of 478.19. However, stock will show a bearish move below 427.5.
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 405.90 |
| Downside Target | 415.10 |
| Upside Target | 449.50 |
| Upside Target | 480.15 |
| Upside Target | 492.00 |
| Upside Target | 500.00 |
| Upside Target | 509.00 |
| Upside Target | 513.00 |
| Upside Target | 518.95 |
| Upside Target | 547.00 |
| Upside Target | 645.00 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 423.83 |
| Downside Intraday Target | 402.27 |
| Upside Intraday Target | 458.23 |
| Upside Intraday Target | 471.07 |
| Downside Intraday Target | 436.67 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 445.40 | 430.00 | 449.50 | 415.10 | 0.134 times |
| 29 Fri Nov 2024 | 428.80 | 483.90 | 492.00 | 420.00 | 0.163 times |
| 22 Fri Nov 2024 | 504.50 | 520.00 | 645.00 | 480.15 | 5.098 times |
| 14 Thu Nov 2024 | 477.85 | 489.95 | 509.00 | 456.40 | 15.087 times |
| 08 Fri Nov 2024 | 490.40 | 440.50 | 518.95 | 428.05 | 1.238 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 445.40 | 430.00 | 449.50 | 415.10 | 0.016 times |
| 29 Fri Nov 2024 | 428.80 | 440.00 | 645.00 | 420.00 | 35.923 times |
| 31 Thu Oct 2024 | 436.35 | 470.00 | 500.00 | 420.55 | 1.551 times |
| 30 Mon Sep 2024 | 468.30 | 479.00 | 513.00 | 452.00 | 0.27 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premco Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.19 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premco Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.19 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow