Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets

Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)

10 day averaged volume of Premco Glob is 1169

Date Daily Closing Price Open High Low Volume
13 Thu Mar 2025 404.90 390.00 406.95 390.00 0.343 times
12 Wed Mar 2025 397.00 387.05 404.40 387.05 0.027 times
11 Tue Mar 2025 396.10 447.50 447.50 395.05 0.242 times
10 Mon Mar 2025 390.15 388.00 400.00 383.05 0.162 times
07 Fri Mar 2025 394.60 398.40 405.00 392.85 0.548 times
06 Thu Mar 2025 398.40 390.00 404.85 390.00 0.297 times
05 Wed Mar 2025 398.75 384.65 405.00 384.65 0.387 times
04 Tue Mar 2025 384.65 388.10 398.10 382.00 0.344 times
03 Mon Mar 2025 388.10 385.25 397.00 385.25 0.504 times
28 Fri Feb 2025 392.50 387.00 395.00 387.00 6.346 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 408.5 as stoploss in an intra day sell trade for a target of 395.3. However, stock will show a bullish move above 408.5.

Share price targets for Premco Glob (PremcoGlob)

Target Type Value
Downside Target 366.50
Downside Target 382.00
Downside Target 395.00
Upside Target 405.00
Upside Target 437.50
Upside Target 447.00
Upside Target 447.50
Upside Target 451.00
Upside Target 464.75
Upside Target 473.90
Upside Target 645.00

Intraday share price targets for Premco Glob (PremcoGlob)

Target Type Value
Downside Intraday Target 376.13
Downside Intraday Target 347.37
Upside Intraday Target 440.58
Upside Intraday Target 476.27
Upside Intraday Target 411.82

Weekly technical analysis of Premco Glob (PremcoGlob)

Date Weekly Closing Price Open High Low Volume
13 Thu Mar 2025 404.90 388.00 447.50 383.05 0.372 times
07 Fri Mar 2025 394.60 385.25 405.00 382.00 0.173 times
28 Fri Feb 2025 392.50 381.15 395.00 366.50 2.098 times
21 Fri Feb 2025 380.40 429.90 437.50 372.05 1.945 times
14 Fri Feb 2025 425.60 447.00 447.00 411.00 0.764 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Premco Glob (PremcoGlob)

Date Monthly Closing Price Open High Low Volume
13 Thu Mar 2025 404.90 385.25 447.50 382.00 0.116 times
28 Fri Feb 2025 392.50 434.55 451.00 366.50 1.358 times
31 Fri Jan 2025 436.65 452.00 464.75 410.00 0.375 times
31 Tue Dec 2024 439.40 430.00 473.90 415.10 0.085 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Premco Glob (PremcoGlob)

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Premco Glob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Premco Glob in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Premco Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.07 and Premco Glob (PremcoGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.

Premco Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Premco Glob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Premco Glob in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Premco Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.07 and Premco Glob (PremcoGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.

Premco Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Premco Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme