(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
10 day averaged volume of Premco Glob is 807
Date | Daily Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 433.95 | 438.50 | 442.35 | 432.15 | 0.638 times |
10 Mon Feb 2025 | 442.95 | 447.00 | 447.00 | 435.00 | 1.747 times |
07 Fri Feb 2025 | 432.95 | 451.00 | 451.00 | 425.00 | 2.876 times |
06 Thu Feb 2025 | 443.00 | 435.00 | 445.60 | 427.10 | 0.843 times |
05 Wed Feb 2025 | 438.60 | 447.95 | 447.95 | 437.90 | 0.576 times |
04 Tue Feb 2025 | 437.90 | 435.25 | 444.95 | 435.05 | 0.532 times |
03 Mon Feb 2025 | 435.25 | 434.55 | 444.50 | 434.55 | 0.748 times |
31 Fri Jan 2025 | 436.65 | 433.90 | 441.95 | 433.90 | 0.902 times |
30 Thu Jan 2025 | 433.90 | 436.90 | 445.00 | 428.85 | 0.529 times |
29 Wed Jan 2025 | 427.05 | 432.40 | 441.50 | 426.15 | 0.54 times |
My analysis of stock is bearish for shortterm, and stock might move down till 428.5 or till 420.7. Use a stoploss of 435.06 and if the stock hits stoploss, then it can shoot up till 441.61
Share price targets for Premco Glob (PremcoGlob)
Target Type | Value |
Downside Target | 410.00 |
Upside Target | 445.00 |
Upside Target | 447.00 |
Upside Target | 450.00 |
Upside Target | 451.00 |
Upside Target | 453.80 |
Upside Target | 464.75 |
Upside Target | 473.90 |
Upside Target | 500.00 |
Upside Target | 645.00 |
Intraday share price targets for Premco Glob (PremcoGlob)
Target Type | Value |
Downside Intraday Target | 428.4 |
Downside Intraday Target | 422.85 |
Upside Intraday Target | 443.25 |
Upside Intraday Target | 452.55 |
Upside Intraday Target | 437.7 |
Weekly technical analysis of Premco Glob (PremcoGlob)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 433.95 | 447.00 | 447.00 | 432.15 | 0.428 times |
07 Fri Feb 2025 | 432.95 | 434.55 | 451.00 | 425.00 | 1.475 times |
31 Fri Jan 2025 | 436.65 | 425.00 | 445.00 | 413.35 | 0.703 times |
24 Fri Jan 2025 | 427.00 | 445.10 | 453.80 | 420.00 | 0.868 times |
17 Fri Jan 2025 | 445.10 | 422.05 | 450.00 | 410.00 | 0.826 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Tue Feb 2025 | 433.95 | 434.55 | 451.00 | 425.00 | 0.305 times |
31 Fri Jan 2025 | 436.65 | 452.00 | 464.75 | 410.00 | 0.375 times |
31 Tue Dec 2024 | 439.40 | 430.00 | 473.90 | 415.10 | 0.085 times |
29 Fri Nov 2024 | 428.80 | 440.00 | 645.00 | 420.00 | 35.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Premco Glob in short term but the buy signal is initial and weak.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.46 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Premco Glob in short term but the buy signal is initial and weak.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.46 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow