Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets

Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)

Showing technical analysis as on 2023-11-24 View latest technical analysis

10 day averaged volume of Premco Glob is 1536

Date Daily Closing Price Open High Low Volume
24 Fri Nov 2023 415.70 428.00 428.00 412.40 0.257 times
23 Thu Nov 2023 419.35 422.00 434.80 405.80 1.43 times
22 Wed Nov 2023 423.30 431.30 431.30 416.35 0.421 times
21 Tue Nov 2023 428.70 429.95 431.80 417.75 3.241 times
20 Mon Nov 2023 424.75 427.75 439.90 402.35 1.684 times
17 Fri Nov 2023 419.85 414.00 424.45 414.00 0.333 times
16 Thu Nov 2023 417.00 427.00 429.00 413.00 0.85 times
15 Wed Nov 2023 421.95 427.45 427.45 414.65 0.792 times
13 Mon Nov 2023 417.00 421.00 441.90 410.10 0.462 times
12 Sun Nov 2023 420.05 421.25 432.00 416.50 0.451 times

My analysis of stock is bearish for shortterm, and stock might move down till 412.6 or till 405.3. Use a stoploss of 418.58 and if the stock hits stoploss, then it can shoot up till 424.61

Share price targets for Premco Glob (PremcoGlob)

Target Type Value
Downside Target 355.60
Downside Target 374.20
Downside Target 390.05
Upside Target 429.90
Upside Target 430.00
Upside Target 434.90
Upside Target 439.90
Upside Target 441.90
Upside Target 459.00
Upside Target 563.00

Intraday share price targets for Premco Glob (PremcoGlob)

Target Type Value
Downside Intraday Target 398.73
Downside Intraday Target 381.77
Upside Intraday Target 436.28
Upside Intraday Target 456.87
Upside Intraday Target 419.32

Weekly technical analysis of Premco Glob (PremcoGlob)

Date Weekly Closing Price Open High Low Volume
24 Fri Nov 2023 415.70 427.75 439.90 402.35 2.435 times
17 Fri Nov 2023 419.85 421.25 441.90 410.10 1.108 times
10 Fri Nov 2023 421.25 410.00 434.90 390.05 1.053 times
03 Fri Nov 2023 410.00 429.90 429.90 404.00 1.291 times
27 Fri Oct 2023 404.20 411.05 413.80 374.20 1.478 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Premco Glob (PremcoGlob)

Date Monthly Closing Price Open High Low Volume
24 Fri Nov 2023 415.70 426.85 441.90 390.05 0.874 times
31 Tue Oct 2023 414.75 413.00 430.00 374.20 0.734 times
29 Fri Sep 2023 413.40 432.00 459.00 400.50 0.183 times
31 Thu Aug 2023 426.70 387.90 563.00 362.20 5.608 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Premco Glob (PremcoGlob)

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.

Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Premco Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.34 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.

Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.

Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Premco Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.34 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.

Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Premco Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme