(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
Showing technical analysis as on 2023-09-20 View latest technical analysis
10 day averaged volume of Premco Glob is 1989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 416.90 | 415.00 | 420.00 | 415.00 | 0.695 times |
| 18 Mon Sep 2023 | 419.60 | 425.00 | 425.00 | 415.10 | 0.636 times |
| 15 Fri Sep 2023 | 426.90 | 433.95 | 442.50 | 421.00 | 0.655 times |
| 14 Thu Sep 2023 | 426.00 | 437.85 | 437.85 | 422.30 | 0.552 times |
| 13 Wed Sep 2023 | 425.05 | 433.00 | 439.80 | 425.00 | 0.279 times |
| 12 Tue Sep 2023 | 430.00 | 435.00 | 450.00 | 410.00 | 3.579 times |
| 11 Mon Sep 2023 | 433.95 | 459.00 | 459.00 | 414.00 | 1.126 times |
| 08 Fri Sep 2023 | 437.45 | 447.90 | 447.90 | 435.05 | 0.343 times |
| 07 Thu Sep 2023 | 438.30 | 435.00 | 445.00 | 435.00 | 0.716 times |
| 06 Wed Sep 2023 | 434.90 | 448.80 | 448.80 | 432.95 | 0.418 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 422.1, but if it comes above 422.1, then a intra day buy could be more profitable.
If you take a sell trade below 422.1, then use 422.1 as stoploss and 412.7 as target. However if you take a buy trade in stock , then use 422.1 as stoploss and 430.05 as target.
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 338.10 |
| Downside Target | 355.60 |
| Downside Target | 380.00 |
| Downside Target | 388.00 |
| Downside Target | 405.60 |
| Upside Target | 425.00 |
| Upside Target | 449.00 |
| Upside Target | 455.00 |
| Upside Target | 459.00 |
| Upside Target | 475.75 |
| Upside Target | 563.00 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 412.93 |
| Downside Intraday Target | 408.97 |
| Upside Intraday Target | 422.93 |
| Upside Intraday Target | 428.97 |
| Upside Intraday Target | 418.97 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 416.90 | 425.00 | 425.00 | 415.00 | 0.215 times |
| 15 Fri Sep 2023 | 426.90 | 459.00 | 459.00 | 410.00 | 1.553 times |
| 08 Fri Sep 2023 | 437.45 | 450.00 | 455.00 | 428.00 | 0.604 times |
| 01 Fri Sep 2023 | 443.85 | 433.00 | 449.00 | 415.00 | 0.785 times |
| 25 Fri Aug 2023 | 418.80 | 442.85 | 475.75 | 405.60 | 0.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 416.90 | 432.00 | 459.00 | 410.00 | 0.146 times |
| 31 Thu Aug 2023 | 426.70 | 387.90 | 563.00 | 362.20 | 5.608 times |
| 31 Mon Jul 2023 | 374.00 | 395.00 | 395.00 | 355.60 | 1.369 times |
| 30 Fri Jun 2023 | 357.80 | 342.00 | 388.00 | 338.10 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.3 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.3 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow