(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
10 day averaged volume of Premco Glob is 1575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 417.10 | 425.85 | 425.95 | 416.50 | 0.537 times |
| 30 Thu Nov 2023 | 424.95 | 424.80 | 425.00 | 414.40 | 1.177 times |
| 29 Wed Nov 2023 | 424.95 | 421.45 | 425.00 | 417.00 | 0.65 times |
| 28 Tue Nov 2023 | 421.45 | 424.00 | 424.00 | 410.15 | 0.159 times |
| 24 Fri Nov 2023 | 415.70 | 428.00 | 428.00 | 412.40 | 0.25 times |
| 23 Thu Nov 2023 | 419.35 | 422.00 | 434.80 | 405.80 | 1.394 times |
| 22 Wed Nov 2023 | 423.30 | 431.30 | 431.30 | 416.35 | 0.41 times |
| 21 Tue Nov 2023 | 428.70 | 429.95 | 431.80 | 417.75 | 3.161 times |
| 20 Mon Nov 2023 | 424.75 | 427.75 | 439.90 | 402.35 | 1.643 times |
| 17 Fri Nov 2023 | 419.85 | 414.00 | 424.45 | 414.00 | 0.325 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 415.6 as stoploss in an intra day buy trade for a target of 420.67. However, stock will show a bearish move below 415.6.
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 362.20 |
| Downside Target | 374.20 |
| Downside Target | 390.05 |
| Downside Target | 400.50 |
| Upside Target | 425.95 |
| Upside Target | 430.00 |
| Upside Target | 434.90 |
| Upside Target | 439.90 |
| Upside Target | 441.90 |
| Upside Target | 459.00 |
| Upside Target | 563.00 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 409.52 |
| Downside Intraday Target | 401.93 |
| Upside Intraday Target | 425.32 |
| Upside Intraday Target | 433.53 |
| Upside Intraday Target | 417.73 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 417.10 | 424.00 | 425.95 | 410.15 | 0.368 times |
| 24 Fri Nov 2023 | 415.70 | 427.75 | 439.90 | 402.35 | 2.435 times |
| 17 Fri Nov 2023 | 419.85 | 421.25 | 441.90 | 410.10 | 1.108 times |
| 10 Fri Nov 2023 | 421.25 | 410.00 | 434.90 | 390.05 | 1.053 times |
| 03 Fri Nov 2023 | 410.00 | 429.90 | 429.90 | 404.00 | 1.291 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 417.10 | 425.85 | 425.95 | 416.50 | 0.036 times |
| 30 Thu Nov 2023 | 424.95 | 426.85 | 441.90 | 390.05 | 1.009 times |
| 31 Tue Oct 2023 | 414.75 | 413.00 | 430.00 | 374.20 | 0.734 times |
| 29 Fri Sep 2023 | 413.40 | 432.00 | 459.00 | 400.50 | 0.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.36 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.36 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow