Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kimiabl) Kimiabl complete technical analysis [charts+indicators] | Buy/Sell Kimiabl | (Kimiabl) share price targets

Complete technical analysis of Kimiabl (Kimiabl) by charts plus indicators, forecast predictions and share price targets for Kimiabl (Kimiabl)

Showing technical analysis as on 2022-11-18 View latest technical analysis

10 day averaged volume of Kimiabl is 6125

Date Daily Closing Price Open High Low Volume
18 Fri Nov 2022 41.10 39.00 41.40 39.00 0.141 times
17 Thu Nov 2022 39.90 38.80 41.70 38.80 0.183 times
16 Wed Nov 2022 39.80 42.40 42.40 39.65 0.186 times
15 Tue Nov 2022 41.05 42.00 45.00 40.75 1.859 times
14 Mon Nov 2022 43.35 43.60 43.60 42.20 0.185 times
11 Fri Nov 2022 43.60 46.00 46.00 43.60 0.274 times
10 Thu Nov 2022 45.05 44.10 48.95 41.55 3.391 times
09 Wed Nov 2022 45.00 41.25 45.95 40.10 1.92 times
07 Mon Nov 2022 41.25 40.90 43.85 39.25 1.128 times
04 Fri Nov 2022 39.15 44.85 44.85 38.50 0.775 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.7 or till 45. Use a stoploss of 40.86 and if this stock hits its stoploss, then it can fall down till 38.98

Share price targets for Kimiabl (Kimiabl)

Target Type Value
Downside Target 33.10
Downside Target 35.00
Downside Target 38.50
Downside Target 41.00
Upside Target 42.90
Upside Target 44.85
Upside Target 45.00
Upside Target 45.85
Upside Target 48.00
Upside Target 48.35
Upside Target 48.95

Intraday share price targets for Kimiabl (Kimiabl)

Target Type Value
Downside Intraday Target 38.27
Downside Intraday Target 35.43
Upside Intraday Target 44.47
Upside Intraday Target 47.83
Upside Intraday Target 41.63

Weekly technical analysis of Kimiabl (Kimiabl)

Date Weekly Closing Price Open High Low Volume
18 Fri Nov 2022 41.10 43.60 45.00 38.80 0.381 times
11 Fri Nov 2022 43.60 40.90 48.95 39.25 4.027 times
04 Fri Nov 2022 39.15 39.00 44.85 38.50 1.441 times
28 Fri Oct 2022 39.05 40.00 41.00 38.50 0.314 times
21 Fri Oct 2022 40.95 39.10 42.90 38.75 1.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kimiabl (Kimiabl)

Date Monthly Closing Price Open High Low Volume
18 Fri Nov 2022 41.10 42.00 48.95 38.50 0.921 times
31 Mon Oct 2022 38.70 41.95 48.35 38.50 0.998 times
30 Fri Sep 2022 40.90 41.05 45.85 33.35 0.777 times
30 Tue Aug 2022 42.45 36.30 48.00 35.00 3.117 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kimiabl (Kimiabl)

Indicator Name Indicator Value Indicator Signal
ADX 17, 14, 8 Buy
MACD 0, 0Sell
Stochastics 17Sell
CCI -76Buy
RSI 52Buy
OBV 19048Sell
VWAP 43Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kimiabl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kimiabl in short term but the sell signal is initial and weak.

Kimiabl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kimiabl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kimiabl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.1 and Kimiabl (Kimiabl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kimiabl (Kimiabl) stock. Volume based technical analysis of Kimiabl (Kimiabl) stock is negative.

Kimiabl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kimiabl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme