Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kimiabl) Kimiabl complete technical analysis [charts+indicators] | Buy/Sell Kimiabl | (Kimiabl) share price targets

Complete technical analysis of Kimiabl (Kimiabl) by charts plus indicators, forecast predictions and share price targets for Kimiabl (Kimiabl)

10 day averaged volume of Kimiabl is 42327

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 66.22 68.84 68.84 66.00 0.143 times
14 Mon Jul 2025 68.50 68.00 69.80 66.20 0.088 times
11 Fri Jul 2025 68.34 70.00 70.35 67.00 0.231 times
10 Thu Jul 2025 70.15 67.33 70.35 65.61 0.242 times
09 Wed Jul 2025 67.00 67.25 69.30 65.60 0.201 times
08 Tue Jul 2025 68.04 71.90 71.90 68.00 0.255 times
07 Mon Jul 2025 68.83 68.41 73.49 67.61 0.85 times
04 Fri Jul 2025 71.16 71.53 72.50 67.96 0.675 times
03 Thu Jul 2025 71.53 70.10 73.89 69.08 0.532 times
02 Wed Jul 2025 72.71 86.85 86.85 72.71 5.965 times

My analysis of stock is bullish for shortterm, and stock might move up till 73.2 or till 85.9. Use a stoploss of 62.54 and if this stock hits its stoploss, then it can fall down till 51.91

Share price targets for Kimiabl (Kimiabl)

Target Type Value
Downside Target 35.10
Downside Target 37.00
Downside Target 45.01
Downside Target 45.99
Downside Target 50.00
Downside Target 52.50
Downside Target 61.20
Downside Target 65.60
Downside Target 66.00
Upside Target 69.80
Upside Target 73.44
Upside Target 73.49
Upside Target 86.85

Intraday share price targets for Kimiabl (Kimiabl)

Target Type Value
Downside Intraday Target 64.88
Downside Intraday Target 63.54
Upside Intraday Target 68.68
Upside Intraday Target 71.14
Upside Intraday Target 67.34

Weekly technical analysis of Kimiabl (Kimiabl)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 66.22 68.00 69.80 66.00 0.13 times
11 Fri Jul 2025 68.34 68.41 73.49 65.60 0.153 times
04 Fri Jul 2025 71.16 62.70 86.85 62.00 3.302 times
27 Fri Jun 2025 61.20 49.00 61.20 46.00 40.17 times
19 Thu Jun 2025 45.55 50.68 50.68 45.01 0.235 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kimiabl (Kimiabl)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 66.22 76.99 86.85 65.60 1.338 times
30 Mon Jun 2025 73.44 50.00 73.44 45.01 1.673 times
30 Fri May 2025 49.75 40.89 52.50 37.00 3.13 times
30 Wed Apr 2025 39.90 43.50 45.99 35.10 0.627 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kimiabl (Kimiabl)

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kimiabl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kimiabl in short term but the sell signal is initial and weak.

Kimiabl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kimiabl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kimiabl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.6 and Kimiabl (Kimiabl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kimiabl (Kimiabl) stock. Volume based technical analysis of Kimiabl (Kimiabl) stock is negative.

Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kimiabl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kimiabl in short term but the sell signal is initial and weak.

Kimiabl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kimiabl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kimiabl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.6 and Kimiabl (Kimiabl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kimiabl (Kimiabl) stock. Volume based technical analysis of Kimiabl (Kimiabl) stock is negative.

Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kimiabl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme