Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kimiabl) Kimiabl complete technical analysis [charts+indicators] | Buy/Sell Kimiabl | (Kimiabl) share price targets

Complete technical analysis of Kimiabl (Kimiabl) by charts plus indicators, forecast predictions and share price targets for Kimiabl (Kimiabl)

Showing technical analysis as on 2021-09-29 View latest technical analysis

10 day averaged volume of Kimiabl is 2156

Date Daily Closing Price Open High Low Volume
29 Wed Sep 2021 43.00 43.45 43.70 42.05 0.962 times
28 Tue Sep 2021 42.35 43.50 43.55 41.10 0.203 times
27 Mon Sep 2021 43.50 43.95 43.95 42.70 0.649 times
24 Fri Sep 2021 42.70 44.90 44.90 42.20 1.046 times
23 Thu Sep 2021 43.90 43.90 43.90 42.35 1.96 times
22 Wed Sep 2021 42.50 42.55 43.50 42.40 0.199 times
21 Tue Sep 2021 43.50 44.50 44.50 42.10 1.288 times
20 Mon Sep 2021 44.15 44.45 44.45 42.50 0.434 times
17 Fri Sep 2021 43.05 42.50 43.95 42.50 0.955 times
16 Thu Sep 2021 43.20 44.00 44.00 42.20 1.616 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.8 as stoploss in an intra day buy trade for a target of 43.37. However, stock will show a bearish move below 42.8.

Share price targets for Kimiabl (Kimiabl)

Target Type Value
Downside Target 40.60
Upside Target 43.70
Upside Target 44.50
Upside Target 44.90
Upside Target 45.80
Upside Target 46.35
Upside Target 48.95
Upside Target 52.30
Upside Target 53.90
Upside Target 56.05

Intraday share price targets for Kimiabl (Kimiabl)

Target Type Value
Downside Intraday Target 41.42
Downside Intraday Target 39.83
Upside Intraday Target 44.27
Upside Intraday Target 45.53
Downside Intraday Target 42.68

Weekly technical analysis of Kimiabl (Kimiabl)

Date Weekly Closing Price Open High Low Volume
29 Wed Sep 2021 43.00 43.95 43.95 41.10 0.368 times
24 Fri Sep 2021 42.70 44.45 44.90 42.10 0.86 times
17 Fri Sep 2021 43.05 44.40 44.50 41.70 0.842 times
09 Thu Sep 2021 42.50 45.80 45.80 41.05 1.439 times
03 Fri Sep 2021 43.40 43.15 46.35 42.00 0.672 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kimiabl (Kimiabl)

Date Monthly Closing Price Open High Low Volume
29 Wed Sep 2021 43.00 44.70 46.35 41.05 0.386 times
31 Tue Aug 2021 44.70 44.05 56.05 40.60 0.911 times
30 Fri Jul 2021 47.60 51.75 53.90 43.70 0.748 times
30 Wed Jun 2021 48.90 45.55 52.30 42.50 1.891 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kimiabl (Kimiabl)

Indicator Name Indicator Value Indicator Signal
ADX 9, 14, 23 Sell
MACD -1, -1Buy
Stochastics 46None
CCI -54Buy
RSI 48Sell
OBV -8550Sell
VWAP 43Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kimiabl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kimiabl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kimiabl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.33 and Kimiabl (Kimiabl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kimiabl (Kimiabl) stock. Volume based technical analysis of Kimiabl (Kimiabl) stock is negative.

Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kimiabl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme