Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kimiabl) Kimiabl complete technical analysis [charts+indicators] | Buy/Sell Kimiabl | (Kimiabl) share price targets

Complete technical analysis of Kimiabl (Kimiabl) by charts plus indicators, forecast predictions and share price targets for Kimiabl (Kimiabl)

10 day averaged volume of Kimiabl is 3673

Date Daily Closing Price Open High Low Volume
13 Fri May 2022 38.05 39.15 39.15 33.10 0.285 times
12 Thu May 2022 36.00 37.65 37.65 34.80 0.432 times
11 Wed May 2022 37.10 39.10 39.10 36.10 0.199 times
10 Tue May 2022 38.55 36.00 39.00 35.10 1.604 times
09 Mon May 2022 36.20 36.05 40.80 35.60 2.946 times
06 Fri May 2022 39.55 40.70 42.95 38.35 2.019 times
05 Thu May 2022 42.60 42.05 44.40 42.05 0.685 times
04 Wed May 2022 43.40 47.30 47.30 42.65 0.949 times
02 Mon May 2022 45.00 43.95 45.00 41.55 0.463 times
29 Fri Apr 2022 43.00 43.70 45.75 41.40 0.658 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39, but if it comes above 39, then a intra day buy could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 34.4 as target. However if you take a buy trade in stock , then use 39 as stoploss and 42.88 as target.

Share price targets for Kimiabl (Kimiabl)

Target Type Value
Downside Target 33.10
Downside Target 36.30
Downside Target 37.25
Upside Target 38.25
Upside Target 40.75
Upside Target 43.15
Upside Target 45.05
Upside Target 47.30
Upside Target 47.35
Upside Target 49.25
Upside Target 51.40
Upside Target 53.00
Upside Target 65.80

Intraday share price targets for Kimiabl (Kimiabl)

Target Type Value
Downside Intraday Target 33.83
Downside Intraday Target 29.62
Upside Intraday Target 41.53
Upside Intraday Target 45.02
Downside Intraday Target 37.32

Weekly technical analysis of Kimiabl (Kimiabl)

Date Weekly Closing Price Open High Low Volume
13 Fri May 2022 38.05 36.05 40.80 33.10 1.328 times
06 Fri May 2022 39.55 43.95 47.30 38.35 1.613 times
29 Fri Apr 2022 43.00 44.25 47.35 40.75 0.449 times
22 Fri Apr 2022 47.95 46.95 53.00 43.30 1.475 times
13 Wed Apr 2022 46.15 46.95 51.40 45.05 0.438 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kimiabl (Kimiabl)

Date Monthly Closing Price Open High Low Volume
13 Fri May 2022 38.05 43.95 47.30 33.10 0.457 times
29 Fri Apr 2022 43.00 39.35 53.00 37.25 1.32 times
31 Thu Mar 2022 37.60 36.55 43.15 36.30 0.775 times
28 Mon Feb 2022 38.30 44.75 49.25 38.25 0.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kimiabl (Kimiabl)

Indicator Name Indicator Value Indicator Signal
ADX 10, 24, 42 Sell
MACD -2, -1Sell
Stochastics 20Sell
CCI -74Buy
RSI 47Sell
OBV -18518Sell
VWAP 39Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.

Kimiabl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kimiabl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kimiabl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.22 and Kimiabl (Kimiabl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kimiabl (Kimiabl) stock. Volume based technical analysis of Kimiabl (Kimiabl) stock is negative.

Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kimiabl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme