Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kimiabl) Kimiabl complete technical analysis [charts+indicators] | Buy/Sell Kimiabl | (Kimiabl) share price targets

Complete technical analysis of Kimiabl (Kimiabl) by charts plus indicators, forecast predictions and share price targets for Kimiabl (Kimiabl)

10 day averaged volume of Kimiabl is 59180

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 71.53 70.10 73.89 69.08 0.381 times
02 Wed Jul 2025 72.71 86.85 86.85 72.71 4.266 times
01 Tue Jul 2025 80.78 76.99 80.78 75.26 0.687 times
30 Mon Jun 2025 73.44 62.70 73.44 62.00 2.497 times
27 Fri Jun 2025 61.20 51.90 61.20 51.00 1.573 times
26 Thu Jun 2025 51.00 50.78 53.01 49.55 0.219 times
25 Wed Jun 2025 50.85 50.41 51.99 49.60 0.045 times
24 Tue Jun 2025 50.41 50.24 52.00 49.25 0.1 times
23 Mon Jun 2025 50.50 49.00 56.40 46.00 0.581 times
19 Thu Jun 2025 45.55 46.29 46.29 45.50 0.013 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.1, but if it comes below 65.1, then a intra day sell could be more profitable.
If you take a sell trade below 65.1, then use 65.1 as stoploss and 54.3 as target. However if you take a buy trade in stock , then use 65.1 as stoploss and 78 as target.

Share price targets for Kimiabl (Kimiabl)

Target Type Value
Downside Target 35.10
Downside Target 37.00
Downside Target 45.01
Downside Target 45.99
Downside Target 50.00
Downside Target 52.50
Downside Target 61.20
Downside Target 62.00
Downside Target 69.08
Upside Target 73.44
Upside Target 86.85

Intraday share price targets for Kimiabl (Kimiabl)

Target Type Value
Downside Intraday Target 60.07
Downside Intraday Target 48.61
Upside Intraday Target 84.92
Upside Intraday Target 98.31
Upside Intraday Target 73.46

Weekly technical analysis of Kimiabl (Kimiabl)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 71.53 62.70 86.85 62.00 3.111 times
27 Fri Jun 2025 61.20 49.00 61.20 46.00 40.17 times
19 Thu Jun 2025 45.55 50.68 50.68 45.01 0.235 times
13 Fri Jun 2025 49.79 47.50 50.01 46.01 3.358 times
06 Fri Jun 2025 47.50 50.00 51.47 46.01 0.027 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kimiabl (Kimiabl)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 71.53 76.99 86.85 69.08 0.984 times
30 Mon Jun 2025 73.44 50.00 73.44 45.01 1.673 times
30 Fri May 2025 49.75 40.89 52.50 37.00 3.13 times
30 Wed Apr 2025 39.90 43.50 45.99 35.10 0.627 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kimiabl (Kimiabl)

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kimiabl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kimiabl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kimiabl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kimiabl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kimiabl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.58 and Kimiabl (Kimiabl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kimiabl (Kimiabl) stock. Volume based technical analysis of Kimiabl (Kimiabl) stock is negative.

Kimiabl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kimiabl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kimiabl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kimiabl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kimiabl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kimiabl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.58 and Kimiabl (Kimiabl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kimiabl (Kimiabl) stock. Volume based technical analysis of Kimiabl (Kimiabl) stock is negative.

Kimiabl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kimiabl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme