Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kimiabl) Kimiabl complete technical analysis [charts+indicators] | Buy/Sell Kimiabl | (Kimiabl) share price targets

Complete technical analysis of Kimiabl (Kimiabl) by charts plus indicators, forecast predictions and share price targets for Kimiabl (Kimiabl)

10 day averaged volume of Kimiabl is 9271

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 43.00 41.00 43.00 40.90 0.131 times
08 Thu Dec 2022 42.70 42.50 44.50 35.65 0.674 times
07 Wed Dec 2022 43.10 43.80 44.75 42.70 0.073 times
06 Tue Dec 2022 43.80 43.20 45.95 43.20 0.058 times
05 Mon Dec 2022 45.80 42.40 47.00 42.40 0.755 times
02 Fri Dec 2022 42.70 42.65 43.95 42.65 0.023 times
01 Thu Dec 2022 42.90 44.00 44.95 42.40 0.288 times
30 Wed Nov 2022 43.55 43.35 46.85 43.35 0.164 times
29 Tue Nov 2022 43.55 47.35 47.35 43.30 0.197 times
28 Mon Nov 2022 44.15 44.75 47.95 42.55 2.53 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.9 or till 45.8. Use a stoploss of 42.34 and if this stock hits its stoploss, then it can fall down till 40.76

Share price targets for Kimiabl (Kimiabl)

Target Type Value
Downside Target 33.35
Downside Target 35.00
Downside Target 38.05
Downside Target 42.40
Upside Target 44.75
Upside Target 47.00
Upside Target 47.95
Upside Target 48.00
Upside Target 48.35
Upside Target 48.95

Intraday share price targets for Kimiabl (Kimiabl)

Target Type Value
Downside Intraday Target 36.77
Downside Intraday Target 30.53
Upside Intraday Target 48.12
Upside Intraday Target 53.23
Downside Intraday Target 41.88

Weekly technical analysis of Kimiabl (Kimiabl)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 43.00 42.40 47.00 35.65 0.529 times
02 Fri Dec 2022 42.70 44.75 47.95 42.40 0.573 times
25 Fri Nov 2022 43.25 40.00 44.75 38.05 3.31 times
18 Fri Nov 2022 41.10 43.60 45.00 38.80 0.381 times
11 Fri Nov 2022 43.60 40.90 48.95 39.25 4.027 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kimiabl (Kimiabl)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 43.00 44.00 47.00 35.65 0.128 times
30 Wed Nov 2022 43.55 42.00 48.95 38.05 2.007 times
31 Mon Oct 2022 38.70 41.95 48.35 38.50 0.998 times
30 Fri Sep 2022 40.90 41.05 45.85 33.35 0.777 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kimiabl (Kimiabl)

Indicator Name Indicator Value Indicator Signal
ADX 17, 25, 19 Sell
MACD 1, 1Sell
Stochastics 53None
CCI -90Buy
RSI 58Buy
OBV 53761Sell
VWAP 44Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kimiabl in short term but the sell signal is initial and weak.

Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kimiabl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kimiabl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.03 and Kimiabl (Kimiabl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kimiabl (Kimiabl) stock. Volume based technical analysis of Kimiabl (Kimiabl) stock is negative.

Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kimiabl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme