Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kimiabl) Kimiabl complete technical analysis [charts+indicators] | Buy/Sell Kimiabl | (Kimiabl) share price targets

Complete technical analysis of Kimiabl (Kimiabl) by charts plus indicators, forecast predictions and share price targets for Kimiabl (Kimiabl)

10 day averaged volume of Kimiabl is 5250

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 38.70 41.35 41.35 38.60 0.288 times
25 Thu Nov 2021 39.30 40.20 40.20 38.05 0.234 times
24 Wed Nov 2021 38.70 40.00 40.15 38.00 0.758 times
23 Tue Nov 2021 40.00 39.05 41.30 39.05 0.106 times
22 Mon Nov 2021 40.30 39.25 41.95 37.00 0.987 times
18 Thu Nov 2021 39.15 40.00 42.00 38.80 1.394 times
17 Wed Nov 2021 38.60 39.00 40.00 38.00 0.192 times
16 Tue Nov 2021 39.50 40.90 40.90 39.00 0.73 times
15 Mon Nov 2021 39.25 39.65 41.00 38.60 1.084 times
12 Fri Nov 2021 40.75 43.00 43.00 39.90 3.788 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.1, but if it comes above 39.1, then a intra day buy could be more profitable.
If you take a sell trade below 39.1, then use 39.1 as stoploss and 37.3 as target. However if you take a buy trade in stock , then use 39.1 as stoploss and 40.5 as target.

Share price targets for Kimiabl (Kimiabl)

Target Type Value
Downside Target 37.00
Downside Target 38.00
Upside Target 39.00
Upside Target 39.90
Upside Target 41.95
Upside Target 43.70
Upside Target 44.45
Upside Target 44.90
Upside Target 46.35
Upside Target 53.90
Upside Target 56.05

Intraday share price targets for Kimiabl (Kimiabl)

Target Type Value
Downside Intraday Target 36.48
Downside Intraday Target 34.27
Upside Intraday Target 41.43
Upside Intraday Target 44.17
Upside Intraday Target 39.22

Weekly technical analysis of Kimiabl (Kimiabl)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 38.70 39.25 41.95 37.00 0.698 times
18 Thu Nov 2021 39.15 39.65 42.00 38.00 0.529 times
12 Fri Nov 2021 40.75 42.50 44.90 39.90 2.431 times
04 Thu Nov 2021 41.65 44.45 44.45 37.10 2.167 times
29 Fri Oct 2021 39.85 40.50 43.90 39.00 0.61 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kimiabl (Kimiabl)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 38.70 44.45 44.90 37.00 1.799 times
29 Fri Oct 2021 39.85 42.10 44.90 38.15 0.834 times
30 Thu Sep 2021 42.40 44.70 46.35 41.05 0.418 times
31 Tue Aug 2021 44.70 44.05 56.05 40.60 0.911 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kimiabl (Kimiabl)

Indicator Name Indicator Value Indicator Signal
ADX 14, 17, 10 Sell
MACD -2, -1Sell
Stochastics 27Sell
CCI -22Buy
RSI 46Sell
OBV -6007Sell
VWAP 40Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kimiabl ( (Kimiabl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.

Kimiabl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kimiabl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kimiabl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.89 and Kimiabl (Kimiabl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kimiabl (Kimiabl) stock. Volume based technical analysis of Kimiabl (Kimiabl) stock is negative.

Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kimiabl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme