(ChamanlalSe) Chamanlal Se complete technical analysis [charts+indicators] | Buy/Sell Chamanlal Se | (ChamanlalSe) share price targets
Complete technical analysis of Chamanlal Se (ChamanlalSe) by charts plus indicators, forecast predictions and share price targets for Chamanlal Se (ChamanlalSe)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Chamanlal Se is 31225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 130.95 | 128.35 | 132.70 | 128.35 | 0.609 times |
| 01 Wed Feb 2023 | 131.80 | 128.15 | 138.45 | 128.10 | 1.19 times |
| 31 Tue Jan 2023 | 130.10 | 134.95 | 134.95 | 125.95 | 0.696 times |
| 30 Mon Jan 2023 | 126.05 | 123.15 | 129.50 | 123.15 | 0.532 times |
| 27 Fri Jan 2023 | 128.10 | 134.00 | 134.00 | 124.75 | 0.712 times |
| 25 Wed Jan 2023 | 129.70 | 130.25 | 131.70 | 127.55 | 0.746 times |
| 24 Tue Jan 2023 | 130.80 | 136.00 | 136.00 | 129.00 | 0.446 times |
| 23 Mon Jan 2023 | 131.90 | 138.00 | 138.00 | 131.50 | 0.389 times |
| 20 Fri Jan 2023 | 136.90 | 142.60 | 142.60 | 135.55 | 1.087 times |
| 19 Thu Jan 2023 | 140.55 | 135.80 | 145.75 | 135.30 | 3.604 times |
My analysis of stock is bearish for shortterm, and stock might move down till 129.1 or till 125.1. Use a stoploss of 132.33 and if the stock hits stoploss, then it can shoot up till 135.6
Share price targets for Chamanlal Se (ChamanlalSe)
| Target Type | Value |
| Downside Target | 104.50 |
| Downside Target | 107.25 |
| Downside Target | 113.15 |
| Downside Target | 119.10 |
| Downside Target | 123.15 |
| Upside Target | 138.00 |
| Upside Target | 138.45 |
| Upside Target | 138.55 |
| Upside Target | 138.80 |
| Upside Target | 139.25 |
| Upside Target | 145.75 |
Intraday share price targets for Chamanlal Se (ChamanlalSe)
| Target Type | Value |
| Downside Intraday Target | 123.25 |
| Downside Intraday Target | 115.55 |
| Upside Intraday Target | 138.55 |
| Upside Intraday Target | 146.15 |
| Downside Intraday Target | 130.85 |
Weekly technical analysis of Chamanlal Se (ChamanlalSe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 130.95 | 123.15 | 138.45 | 123.15 | 1.32 times |
| 27 Fri Jan 2023 | 128.10 | 138.00 | 138.00 | 124.75 | 0.352 times |
| 20 Fri Jan 2023 | 136.90 | 135.50 | 145.75 | 132.50 | 1.425 times |
| 13 Fri Jan 2023 | 135.45 | 131.05 | 138.55 | 128.80 | 1.14 times |
| 06 Fri Jan 2023 | 129.90 | 131.60 | 139.25 | 126.05 | 0.367 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chamanlal Se (ChamanlalSe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 130.95 | 128.15 | 138.45 | 128.10 | 0.097 times |
| 31 Tue Jan 2023 | 130.10 | 131.60 | 145.75 | 123.15 | 0.778 times |
| 30 Fri Dec 2022 | 131.20 | 128.00 | 138.80 | 113.15 | 1.297 times |
| 30 Wed Nov 2022 | 126.00 | 113.25 | 130.95 | 107.25 | 1.621 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chamanlal Se (ChamanlalSe)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 13, 26 | Buy |
| MACD | 3, 4 | Sell |
| Stochastics | 35 | None |
| CCI | -34 | Sell |
| RSI | 59 | Buy |
| OBV | 10108 | Sell |
| VWAP | 135 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Chamanlal Se ( (ChamanlalSe) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chamanlal Se ( (ChamanlalSe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chamanlal Se ( (ChamanlalSe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chamanlal Se ( (ChamanlalSe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chamanlal Se stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chamanlal Se in short term but the sell signal is initial and weak.
Chamanlal Se Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chamanlal Se in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chamanlal Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.57 and Chamanlal Se (ChamanlalSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chamanlal Se (ChamanlalSe) stock. Volume based technical analysis of Chamanlal Se (ChamanlalSe) stock is negative.
Chamanlal Se Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chamanlal Se charts
Click here for further forecast and predictions for tomorrow