Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChamanlalSe) Chamanlal Se complete technical analysis [charts+indicators] | Buy/Sell Chamanlal Se | (ChamanlalSe) share price targets

Complete technical analysis of Chamanlal Se (ChamanlalSe) by charts plus indicators, forecast predictions and share price targets for Chamanlal Se (ChamanlalSe)

Showing technical analysis as on 2023-02-01 View latest technical analysis

10 day averaged volume of Chamanlal Se is 28557

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 131.80 128.15 138.45 128.10 1.301 times
31 Tue Jan 2023 130.10 134.95 134.95 125.95 0.761 times
30 Mon Jan 2023 126.05 123.15 129.50 123.15 0.582 times
27 Fri Jan 2023 128.10 134.00 134.00 124.75 0.779 times
25 Wed Jan 2023 129.70 130.25 131.70 127.55 0.815 times
24 Tue Jan 2023 130.80 136.00 136.00 129.00 0.488 times
23 Mon Jan 2023 131.90 138.00 138.00 131.50 0.425 times
20 Fri Jan 2023 136.90 142.60 142.60 135.55 1.188 times
19 Thu Jan 2023 140.55 135.80 145.75 135.30 3.941 times
18 Wed Jan 2023 136.05 139.00 139.00 132.90 0.654 times

My analysis of stock is bearish for shortterm, and stock might move down till 129.1 or till 125.2. Use a stoploss of 132.39 and if the stock hits stoploss, then it can shoot up till 135.64

Share price targets for Chamanlal Se (ChamanlalSe)

Target Type Value
Downside Target 104.50
Downside Target 107.25
Downside Target 113.15
Downside Target 119.10
Downside Target 123.15
Upside Target 138.00
Upside Target 138.45
Upside Target 138.55
Upside Target 138.80
Upside Target 139.25
Upside Target 145.75

Intraday share price targets for Chamanlal Se (ChamanlalSe)

Target Type Value
Downside Intraday Target 123.82
Downside Intraday Target 115.83
Upside Intraday Target 139.12
Upside Intraday Target 146.43
Downside Intraday Target 131.13

Weekly technical analysis of Chamanlal Se (ChamanlalSe)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 131.80 123.15 138.45 123.15 1.054 times
27 Fri Jan 2023 128.10 138.00 138.00 124.75 0.352 times
20 Fri Jan 2023 136.90 135.50 145.75 132.50 1.425 times
13 Fri Jan 2023 135.45 131.05 138.55 128.80 1.14 times
06 Fri Jan 2023 129.90 131.60 139.25 126.05 0.367 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chamanlal Se (ChamanlalSe)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 131.80 128.15 138.45 128.10 0.064 times
31 Tue Jan 2023 130.10 131.60 145.75 123.15 0.778 times
30 Fri Dec 2022 131.20 128.00 138.80 113.15 1.297 times
30 Wed Nov 2022 126.00 113.25 130.95 107.25 1.621 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chamanlal Se (ChamanlalSe)

Indicator Name Indicator Value Indicator Signal
ADX 24, 14, 26 Buy
MACD 3, 4Sell
Stochastics 27Sell
CCI -1Buy
RSI 58Buy
OBV 64382Sell
VWAP 135Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Chamanlal Se ( (ChamanlalSe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chamanlal Se ( (ChamanlalSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chamanlal Se ( (ChamanlalSe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chamanlal Se ( (ChamanlalSe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chamanlal Se stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chamanlal Se in short term but the sell signal is initial and weak.

Chamanlal Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chamanlal Se in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chamanlal Se is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.88 and Chamanlal Se (ChamanlalSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chamanlal Se (ChamanlalSe) stock. Volume based technical analysis of Chamanlal Se (ChamanlalSe) stock is negative.

Chamanlal Se Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chamanlal Se charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme