(SpCapital) Sp Capital complete technical analysis [charts+indicators] | Buy/Sell Sp Capital | (SpCapital) share price targets
Complete technical analysis of Sp Capital (SpCapital) by charts plus indicators, forecast predictions and share price targets for Sp Capital (SpCapital)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Sp Capital is 1517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 16.90 | 17.00 | 17.00 | 16.55 | 0.226 times |
| 30 Mon Jan 2023 | 16.25 | 17.50 | 17.50 | 16.00 | 3.297 times |
| 27 Fri Jan 2023 | 16.85 | 17.60 | 17.60 | 16.75 | 0.465 times |
| 25 Wed Jan 2023 | 17.20 | 17.50 | 17.50 | 16.75 | 0.899 times |
| 24 Tue Jan 2023 | 16.70 | 17.00 | 17.60 | 16.50 | 0.096 times |
| 23 Mon Jan 2023 | 17.00 | 17.80 | 17.80 | 16.90 | 0.768 times |
| 20 Fri Jan 2023 | 17.45 | 17.60 | 17.75 | 17.20 | 0.152 times |
| 19 Thu Jan 2023 | 17.60 | 17.20 | 17.70 | 17.00 | 0.68 times |
| 18 Wed Jan 2023 | 17.20 | 17.50 | 17.60 | 16.90 | 0.502 times |
| 17 Tue Jan 2023 | 17.30 | 18.00 | 18.00 | 16.20 | 1.848 times |
Share price targets for Sp Capital (SpCapital)
| Target Type | Value |
| Downside Target | 15.15 |
| Downside Target | 15.75 |
| Upside Target | 17.50 |
| Upside Target | 17.80 |
| Upside Target | 18.00 |
| Upside Target | 18.25 |
| Upside Target | 18.45 |
| Upside Target | 18.70 |
| Upside Target | 20.25 |
Intraday share price targets for Sp Capital (SpCapital)
| Target Type | Value |
| Downside Intraday Target | 16.1 |
| Downside Intraday Target | 15.3 |
| Upside Intraday Target | 17.6 |
| Upside Intraday Target | 18.3 |
| Downside Intraday Target | 16.8 |
Weekly technical analysis of Sp Capital (SpCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 16.90 | 17.50 | 17.50 | 16.00 | 1.581 times |
| 27 Fri Jan 2023 | 16.85 | 17.80 | 17.80 | 16.50 | 0.498 times |
| 20 Fri Jan 2023 | 17.45 | 18.25 | 18.25 | 16.20 | 2.136 times |
| 13 Fri Jan 2023 | 17.85 | 18.20 | 18.25 | 17.50 | 0.364 times |
| 06 Fri Jan 2023 | 18.05 | 17.50 | 18.45 | 16.50 | 0.397 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sp Capital (SpCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 16.90 | 17.50 | 18.45 | 16.00 | 0.349 times |
| 30 Fri Dec 2022 | 17.60 | 17.50 | 20.25 | 15.15 | 2.003 times |
| 30 Wed Nov 2022 | 16.90 | 17.20 | 18.00 | 15.80 | 0.791 times |
| 31 Mon Oct 2022 | 16.90 | 17.50 | 17.80 | 16.00 | 0.435 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sp Capital (SpCapital)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 5, 24, 64 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 29 | Sell |
| CCI | -94 | Buy |
| RSI | 47 | Sell |
| OBV | -2640 | Sell |
| VWAP | 17 | Buy |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is
ADX buy sell signal for Sp Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sp Capital in short term and the sell signal is strong.
Sp Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sp Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sp Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and Sp Capital (SpCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.
Sp Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sp Capital charts
Click here for further forecast and predictions for tomorrow