(SpCapital) Sp Capital complete technical analysis [charts+indicators] | Buy/Sell Sp Capital | (SpCapital) share price targets
Complete technical analysis of Sp Capital (SpCapital) by charts plus indicators, forecast predictions and share price targets for Sp Capital (SpCapital)
Showing technical analysis as on 2023-01-25 View latest technical analysis
10 day averaged volume of Sp Capital is 1007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 17.20 | 17.50 | 17.50 | 16.75 | 1.355 times |
| 24 Tue Jan 2023 | 16.70 | 17.00 | 17.60 | 16.50 | 0.145 times |
| 23 Mon Jan 2023 | 17.00 | 17.80 | 17.80 | 16.90 | 1.157 times |
| 20 Fri Jan 2023 | 17.45 | 17.60 | 17.75 | 17.20 | 0.228 times |
| 19 Thu Jan 2023 | 17.60 | 17.20 | 17.70 | 17.00 | 1.025 times |
| 18 Wed Jan 2023 | 17.20 | 17.50 | 17.60 | 16.90 | 0.756 times |
| 17 Tue Jan 2023 | 17.30 | 18.00 | 18.00 | 16.20 | 2.785 times |
| 16 Mon Jan 2023 | 17.90 | 18.25 | 18.25 | 17.20 | 1.951 times |
| 13 Fri Jan 2023 | 17.85 | 18.20 | 18.20 | 17.50 | 0.345 times |
| 12 Thu Jan 2023 | 17.70 | 17.55 | 18.15 | 17.55 | 0.786 times |
Share price targets for Sp Capital (SpCapital)
| Target Type | Value |
| Downside Target | 15.15 |
| Downside Target | 15.75 |
| Upside Target | 17.50 |
| Upside Target | 18.00 |
| Upside Target | 18.25 |
| Upside Target | 18.45 |
| Upside Target | 18.70 |
| Upside Target | 20.25 |
Intraday share price targets for Sp Capital (SpCapital)
| Target Type | Value |
| Downside Intraday Target | 16.53 |
| Downside Intraday Target | 15.87 |
| Upside Intraday Target | 17.83 |
| Upside Intraday Target | 18.47 |
| Downside Intraday Target | 17.17 |
Weekly technical analysis of Sp Capital (SpCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 17.20 | 17.80 | 17.80 | 16.50 | 0.394 times |
| 20 Fri Jan 2023 | 17.45 | 18.25 | 18.25 | 16.20 | 2.136 times |
| 13 Fri Jan 2023 | 17.85 | 18.20 | 18.25 | 17.50 | 0.364 times |
| 06 Fri Jan 2023 | 18.05 | 17.50 | 18.45 | 16.50 | 0.397 times |
| 30 Fri Dec 2022 | 17.60 | 16.00 | 20.25 | 15.90 | 1.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sp Capital (SpCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 17.20 | 17.50 | 18.45 | 16.20 | 0.272 times |
| 30 Fri Dec 2022 | 17.60 | 17.50 | 20.25 | 15.15 | 2.003 times |
| 30 Wed Nov 2022 | 16.90 | 17.20 | 18.00 | 15.80 | 0.791 times |
| 31 Mon Oct 2022 | 16.90 | 17.50 | 17.80 | 16.00 | 0.435 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sp Capital (SpCapital)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 7, 24, 53 | Sell |
| MACD | -0, 0 | Sell |
| Stochastics | 37 | None |
| CCI | -65 | Buy |
| RSI | 46 | Sell |
| OBV | 18703 | Sell |
| VWAP | 17 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sp Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sp Capital in short term and the sell signal is strong.
Sp Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sp Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sp Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and Sp Capital (SpCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.
Sp Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sp Capital charts
Click here for further forecast and predictions for tomorrow