(SpCapital) Sp Capital complete technical analysis [charts+indicators] | Buy/Sell Sp Capital | (SpCapital) share price targets
Complete technical analysis of Sp Capital (SpCapital) by charts plus indicators, forecast predictions and share price targets for Sp Capital (SpCapital)
Showing technical analysis as on 2022-05-02 View latest technical analysis
10 day averaged volume of Sp Capital is 7423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 19.50 | 19.00 | 20.20 | 18.10 | 0.431 times |
| 29 Fri Apr 2022 | 19.30 | 21.45 | 21.45 | 19.00 | 1.016 times |
| 28 Thu Apr 2022 | 20.25 | 19.90 | 20.50 | 19.65 | 0.716 times |
| 27 Wed Apr 2022 | 19.90 | 20.70 | 20.70 | 19.75 | 1.081 times |
| 26 Tue Apr 2022 | 20.05 | 19.40 | 20.60 | 19.40 | 0.695 times |
| 25 Mon Apr 2022 | 19.80 | 19.80 | 20.65 | 19.50 | 0.997 times |
| 22 Fri Apr 2022 | 20.65 | 21.05 | 21.05 | 20.00 | 0.314 times |
| 21 Thu Apr 2022 | 20.50 | 20.95 | 21.90 | 20.00 | 0.861 times |
| 20 Wed Apr 2022 | 20.50 | 21.85 | 21.85 | 20.40 | 1.922 times |
| 19 Tue Apr 2022 | 21.40 | 19.95 | 21.50 | 19.95 | 1.271 times |
Share price targets for Sp Capital (SpCapital)
| Target Type | Value |
| Downside Target | 17.45 |
| Downside Target | 18.80 |
| Upside Target | 20.20 |
| Upside Target | 21.40 |
| Upside Target | 21.45 |
| Upside Target | 21.90 |
| Upside Target | 22.90 |
| Upside Target | 23.50 |
| Upside Target | 23.85 |
| Upside Target | 27.75 |
| Upside Target | 35.00 |
Intraday share price targets for Sp Capital (SpCapital)
| Target Type | Value |
| Downside Intraday Target | 18.33 |
| Downside Intraday Target | 17.17 |
| Upside Intraday Target | 20.43 |
| Upside Intraday Target | 21.37 |
| Downside Intraday Target | 19.27 |
Weekly technical analysis of Sp Capital (SpCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 19.50 | 19.00 | 20.20 | 18.10 | 0.096 times |
| 29 Fri Apr 2022 | 19.30 | 19.80 | 21.45 | 19.00 | 0.82 times |
| 22 Fri Apr 2022 | 20.65 | 21.00 | 21.90 | 18.80 | 1.212 times |
| 13 Wed Apr 2022 | 20.70 | 22.05 | 23.50 | 20.20 | 0.434 times |
| 08 Fri Apr 2022 | 21.95 | 19.60 | 22.90 | 19.30 | 2.14 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sp Capital (SpCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 19.50 | 19.00 | 20.20 | 18.10 | 0.017 times |
| 29 Fri Apr 2022 | 19.30 | 17.75 | 23.50 | 17.75 | 0.729 times |
| 31 Thu Mar 2022 | 17.95 | 21.20 | 21.40 | 17.45 | 0.602 times |
| 28 Mon Feb 2022 | 20.20 | 25.50 | 27.75 | 18.10 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sp Capital (SpCapital)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 19, 7 | Sell |
| MACD | -1, -0 | Sell |
| Stochastics | 32 | None |
| CCI | -154 | Sell |
| RSI | 50 | Buy |
| OBV | 18365 | Sell |
| VWAP | 20 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sp Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sp Capital in short term and the sell signal is strong.
Sp Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sp Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sp Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Sp Capital (SpCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.
Sp Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sp Capital charts
Click here for further forecast and predictions for tomorrow