Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpCapital) Sp Capital complete technical analysis [charts+indicators] | Buy/Sell Sp Capital | (SpCapital) share price targets

Complete technical analysis of Sp Capital (SpCapital) by charts plus indicators, forecast predictions and share price targets for Sp Capital (SpCapital)

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of Sp Capital is 1134

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 20.35 22.40 22.40 20.30 1.019 times
30 Mon Aug 2021 21.35 21.35 21.35 19.50 2.027 times
27 Fri Aug 2021 20.35 20.35 20.35 20.35 0.423 times
26 Thu Aug 2021 19.40 20.40 21.40 19.40 1.31 times
25 Wed Aug 2021 20.40 20.40 20.40 18.65 0.16 times
24 Tue Aug 2021 19.45 20.90 20.90 19.45 2.198 times
23 Mon Aug 2021 20.45 20.50 20.50 19.50 0.899 times
20 Fri Aug 2021 20.50 19.75 20.70 18.80 0.201 times
18 Wed Aug 2021 19.75 21.75 21.75 19.75 0.648 times
17 Tue Aug 2021 20.75 21.70 21.70 20.65 2.007 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.9 as stoploss in an intra day buy trade for a target of 22.61. However, stock will show a bearish move below 19.9.

Share price targets for Sp Capital (SpCapital)

Target Type Value
Downside Target 15.55
Downside Target 16.15
Downside Target 17.75
Downside Target 18.60
Downside Target 19.50
Upside Target 21.40
Upside Target 22.40
Upside Target 22.55
Upside Target 23.00
Upside Target 25.75
Upside Target 27.75
Upside Target 27.90

Intraday share price targets for Sp Capital (SpCapital)

Target Type Value
Downside Intraday Target 19.1
Downside Intraday Target 17.85
Upside Intraday Target 22
Upside Intraday Target 23.65
Upside Intraday Target 20.75

Weekly technical analysis of Sp Capital (SpCapital)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 20.35 21.35 22.40 19.50 0.61 times
27 Fri Aug 2021 20.35 20.50 21.40 18.65 1.674 times
20 Fri Aug 2021 20.50 21.70 21.75 18.80 0.129 times
13 Fri Aug 2021 22.80 27.90 27.90 22.55 0.393 times
06 Fri Aug 2021 26.80 23.35 27.75 23.00 1.858 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sp Capital (SpCapital)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 20.35 23.35 27.90 18.65 2.083 times
30 Fri Jul 2021 23.35 20.80 25.75 15.55 14.147 times
30 Wed Jun 2021 20.00 19.80 21.70 18.75 58.639 times
31 Mon May 2021 18.90 18.60 19.50 18.60 2.652 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sp Capital (SpCapital)

Indicator Name Indicator Value Indicator Signal
ADX 25, 20, 11 Buy
MACD -0, 0Sell
Stochastics 53None
CCI 124Buy
RSI 51Buy
OBV 59001Sell
VWAP 20Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sp Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sp Capital in short term and the sell signal is strong.

Sp Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sp Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sp Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Sp Capital (SpCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.

Sp Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sp Capital charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme