Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpCapital) Sp Capital complete technical analysis [charts+indicators] | Buy/Sell Sp Capital | (SpCapital) share price targets

Complete technical analysis of Sp Capital (SpCapital) by charts plus indicators, forecast predictions and share price targets for Sp Capital (SpCapital)

Showing technical analysis as on 2021-08-26 View latest technical analysis

10 day averaged volume of Sp Capital is 3100

Date Daily Closing Price Open High Low Volume
26 Thu Aug 2021 19.40 20.40 21.40 19.40 0.479 times
25 Wed Aug 2021 20.40 20.40 20.40 18.65 0.058 times
24 Tue Aug 2021 19.45 20.90 20.90 19.45 0.804 times
23 Mon Aug 2021 20.45 20.50 20.50 19.50 0.329 times
20 Fri Aug 2021 20.50 19.75 20.70 18.80 0.074 times
18 Wed Aug 2021 19.75 21.75 21.75 19.75 0.237 times
17 Tue Aug 2021 20.75 21.70 21.70 20.65 0.734 times
16 Mon Aug 2021 21.70 21.70 21.70 21.70 0.045 times
13 Fri Aug 2021 22.80 24.90 24.90 22.80 3.057 times
12 Thu Aug 2021 24.00 23.70 24.85 22.55 4.551 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.5, but if it comes above 20.5, then a intra day buy could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 17.4 as target. However if you take a buy trade in stock , then use 20.5 as stoploss and 23.13 as target.

Share price targets for Sp Capital (SpCapital)

Target Type Value
Downside Target 15.55
Downside Target 16.15
Downside Target 17.75
Downside Target 18.60
Upside Target 19.50
Upside Target 21.25
Upside Target 22.55
Upside Target 23.00
Upside Target 25.75
Upside Target 27.75
Upside Target 27.90

Intraday share price targets for Sp Capital (SpCapital)

Target Type Value
Downside Intraday Target 18.23
Downside Intraday Target 17.07
Upside Intraday Target 20.98
Upside Intraday Target 22.57
Upside Intraday Target 19.82

Weekly technical analysis of Sp Capital (SpCapital)

Date Weekly Closing Price Open High Low Volume
26 Thu Aug 2021 19.40 20.50 21.40 18.65 1.532 times
20 Fri Aug 2021 20.50 21.70 21.75 18.80 0.129 times
13 Fri Aug 2021 22.80 27.90 27.90 22.55 0.393 times
06 Fri Aug 2021 26.80 23.35 27.75 23.00 1.858 times
30 Fri Jul 2021 23.35 21.25 25.75 21.25 6.288 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sp Capital (SpCapital)

Date Monthly Closing Price Open High Low Volume
26 Thu Aug 2021 19.40 23.35 27.90 18.65 2.005 times
30 Fri Jul 2021 23.35 20.80 25.75 15.55 14.147 times
30 Wed Jun 2021 20.00 19.80 21.70 18.75 58.639 times
31 Mon May 2021 18.90 18.60 19.50 18.60 2.652 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sp Capital (SpCapital)

Indicator Name Indicator Value Indicator Signal
ADX 18, 28, 21 Sell
MACD -0, 1Sell
Stochastics 16Sell
CCI -55Buy
RSI 51Buy
OBV 31892Sell
VWAP 23Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sp Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sp Capital in short term and the sell signal is strong.

Sp Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sp Capital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sp Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and Sp Capital (SpCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.

Sp Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sp Capital charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme