Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

10 day averaged volume of Bridge Secur is 112923

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	10.46	10.65	10.89	10.27	0.238 times
11 Fri Jul 2025	10.66	11.40	11.40	10.50	0.37 times
10 Thu Jul 2025	10.89	10.55	11.00	10.00	1.042 times
09 Wed Jul 2025	10.75	10.59	10.90	10.46	0.912 times
08 Tue Jul 2025	10.54	10.58	10.95	10.26	0.759 times
07 Mon Jul 2025	10.58	10.40	10.60	10.26	0.601 times
04 Fri Jul 2025	10.57	10.55	10.75	10.26	0.871 times
03 Thu Jul 2025	10.46	10.60	10.69	10.26	1.292 times
02 Wed Jul 2025	10.40	10.50	10.60	10.21	0.564 times
01 Tue Jul 2025	10.51	10.20	10.70	10.10	1.105 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.6 as stoploss in an intra day sell trade for a target of 10. However, stock will show a bullish move above 10.6.

Share price targets for Bridge Secur (BridgeSecur)

Target Type	Value
Downside Target	8.70
Downside Target	8.92
Downside Target	9.45
Downside Target	10.00
Downside Target	10.25
Upside Target	10.50
Upside Target	10.66
Upside Target	10.75
Upside Target	10.89
Upside Target	11.35
Upside Target	11.40
Upside Target	11.50

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type	Value
Downside Intraday Target	10.19
Downside Intraday Target	9.92
Upside Intraday Target	10.81
Upside Intraday Target	11.16
Upside Intraday Target	10.54

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	10.46	10.65	10.89	10.27	0.065 times
11 Fri Jul 2025	10.66	10.40	11.40	10.00	0.583 times
04 Fri Jul 2025	10.57	10.66	10.75	9.62	2.286 times
27 Fri Jun 2025	9.93	9.11	10.25	8.72	3.192 times
19 Thu Jun 2025	9.08	9.79	9.79	8.70	0.214 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	10.46	10.20	11.40	10.00	0.652 times
30 Mon Jun 2025	10.17	9.41	10.66	8.70	0.75 times
30 Fri May 2025	9.41	9.76	10.50	8.92	0.982 times
30 Wed Apr 2025	10.20	9.72	11.35	8.95	0.552 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bridge Secur in short term and the buy signal is strong.

Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bridge Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.