Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

Showing technical analysis as on 2024-02-06 View latest technical analysis

10 day averaged volume of Bridge Secur is 5254

Date Daily Closing Price Open High Low Volume
06 Tue Feb 2024 20.19 19.41 20.19 19.41 1.194 times
05 Mon Feb 2024 19.80 19.80 19.80 19.41 1.097 times
02 Fri Feb 2024 19.80 19.44 19.80 19.06 0.4 times
01 Thu Feb 2024 19.44 19.20 19.44 19.10 0.46 times
31 Wed Jan 2024 19.44 19.06 19.44 19.00 1.729 times
30 Tue Jan 2024 19.06 19.43 19.43 19.05 1.459 times
29 Mon Jan 2024 19.43 19.43 19.44 19.43 1.212 times
25 Thu Jan 2024 19.82 20.21 20.21 19.82 1.034 times
24 Wed Jan 2024 20.21 20.19 20.60 20.19 1.077 times
23 Tue Jan 2024 20.60 20.60 20.61 20.60 0.816 times

My analysis of stock is bullish for shortterm, and stock might move up till 20.7 or till 21.8. Use a stoploss of 19.7 and if this stock hits its stoploss, then it can fall down till 18.74

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 10.90
Downside Target 13.00
Downside Target 14.60
Downside Target 14.90
Downside Target 15.46
Downside Target 16.27
Downside Target 17.32
Downside Target 17.76
Downside Target 19.00
Downside Target 19.80
Downside Target 20.19
Upside Target 21.00
Upside Target 21.13

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 19.67
Downside Intraday Target 19.15
Upside Intraday Target 20.45
Upside Intraday Target 20.71
Downside Intraday Target 19.93

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
06 Tue Feb 2024 20.19 19.80 20.19 19.41 0.436 times
02 Fri Feb 2024 19.80 19.43 19.80 19.00 1.443 times
25 Thu Jan 2024 19.82 20.90 21.00 19.82 0.246 times
19 Fri Jan 2024 21.00 19.62 21.13 17.76 1.086 times
12 Fri Jan 2024 18.69 17.96 19.17 16.27 5.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
06 Tue Feb 2024 20.19 19.20 20.19 19.06 0.081 times
31 Wed Jan 2024 19.44 16.50 21.13 15.50 1.752 times
29 Fri Dec 2023 16.16 15.30 17.32 14.90 0.871 times
30 Thu Nov 2023 15.30 13.53 15.46 13.00 1.115 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.

Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bridge Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.

Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bridge Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme