(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
10 day averaged volume of Bridge Secur is 63765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 9.24 | 9.74 | 9.74 | 9.17 | 0.348 times |
| 16 Mon Jun 2025 | 9.39 | 9.79 | 9.79 | 9.20 | 0.409 times |
| 13 Fri Jun 2025 | 9.47 | 9.60 | 9.60 | 8.90 | 3.017 times |
| 12 Thu Jun 2025 | 9.29 | 9.22 | 9.50 | 9.18 | 0.815 times |
| 11 Wed Jun 2025 | 9.21 | 9.34 | 9.74 | 9.12 | 2.029 times |
| 10 Tue Jun 2025 | 9.30 | 9.30 | 9.54 | 9.05 | 0.69 times |
| 09 Mon Jun 2025 | 9.30 | 9.15 | 9.45 | 9.15 | 0.611 times |
| 06 Fri Jun 2025 | 9.45 | 9.90 | 9.90 | 9.17 | 0.403 times |
| 05 Thu Jun 2025 | 9.22 | 9.13 | 9.55 | 9.13 | 0.907 times |
| 04 Wed Jun 2025 | 9.35 | 9.21 | 9.75 | 9.02 | 0.856 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.2 as stoploss in an intra day buy trade for a target of 9.43. However, stock will show a bearish move below 9.2.
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 8.90 |
| Upside Target | 9.45 |
| Upside Target | 9.74 |
| Upside Target | 9.90 |
| Upside Target | 10.24 |
| Upside Target | 10.50 |
| Upside Target | 10.62 |
| Upside Target | 11.35 |
| Upside Target | 11.50 |
| Upside Target | 12.82 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 9.01 |
| Downside Intraday Target | 8.78 |
| Upside Intraday Target | 9.63 |
| Upside Intraday Target | 10.02 |
| Upside Intraday Target | 9.4 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 9.24 | 9.79 | 9.79 | 9.17 | 0.106 times |
| 13 Fri Jun 2025 | 9.47 | 9.15 | 9.74 | 8.90 | 2.334 times |
| 06 Fri Jun 2025 | 9.45 | 9.41 | 9.90 | 9.01 | 0.491 times |
| 30 Fri May 2025 | 9.41 | 9.96 | 10.24 | 8.92 | 1.069 times |
| 23 Fri May 2025 | 9.92 | 10.27 | 10.50 | 9.50 | 1.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 9.24 | 9.41 | 9.90 | 8.90 | 0.392 times |
| 30 Fri May 2025 | 9.41 | 9.76 | 10.50 | 8.92 | 0.982 times |
| 30 Wed Apr 2025 | 10.20 | 9.72 | 11.35 | 8.95 | 0.552 times |
| 28 Fri Mar 2025 | 9.66 | 10.57 | 11.50 | 9.45 | 1.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow