Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

Showing technical analysis as on 2024-02-02 View latest technical analysis

10 day averaged volume of Bridge Secur is 7014

Date Daily Closing Price Open High Low Volume
02 Fri Feb 2024 19.80 19.44 19.80 19.06 0.3 times
01 Thu Feb 2024 19.44 19.20 19.44 19.10 0.344 times
31 Wed Jan 2024 19.44 19.06 19.44 19.00 1.295 times
30 Tue Jan 2024 19.06 19.43 19.43 19.05 1.093 times
29 Mon Jan 2024 19.43 19.43 19.44 19.43 0.908 times
25 Thu Jan 2024 19.82 20.21 20.21 19.82 0.774 times
24 Wed Jan 2024 20.21 20.19 20.60 20.19 0.807 times
23 Tue Jan 2024 20.60 20.60 20.61 20.60 0.611 times
22 Mon Jan 2024 21.00 20.90 21.00 20.58 0.537 times
19 Fri Jan 2024 21.00 20.99 21.00 20.34 2.275 times

My analysis of stock is bullish for shortterm, and stock might move up till 20.6 or till 22. Use a stoploss of 19.46 and if this stock hits its stoploss, then it can fall down till 18.3

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 10.90
Downside Target 13.00
Downside Target 14.60
Downside Target 14.90
Downside Target 15.46
Downside Target 16.27
Downside Target 17.12
Downside Target 17.76
Downside Target 19.00
Downside Target 19.80
Upside Target 19.82
Upside Target 21.00
Upside Target 21.13

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 19.27
Downside Intraday Target 18.73
Upside Intraday Target 20.07
Upside Intraday Target 20.33
Downside Intraday Target 19.53

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
02 Fri Feb 2024 19.80 19.43 19.80 19.00 1.443 times
25 Thu Jan 2024 19.82 20.90 21.00 19.82 0.246 times
19 Fri Jan 2024 21.00 19.62 21.13 17.76 1.086 times
12 Fri Jan 2024 18.69 17.96 19.17 16.27 5.56 times
05 Fri Jan 2024 17.12 16.50 17.12 15.50 0.514 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
02 Fri Feb 2024 19.80 19.20 19.80 19.06 0.022 times
31 Wed Jan 2024 19.44 16.50 21.13 15.50 1.752 times
29 Fri Dec 2023 16.16 15.30 17.32 14.90 0.871 times
30 Thu Nov 2023 15.30 13.53 15.46 13.00 1.115 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.

Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bridge Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.

Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bridge Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme