Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets

Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)

Showing technical analysis as on 2024-01-25 View latest technical analysis

10 day averaged volume of Bridge Secur is 14693

Date Daily Closing Price Open High Low Volume
25 Thu Jan 2024 19.82 20.21 20.21 19.82 0.37 times
24 Wed Jan 2024 20.21 20.19 20.60 20.19 0.385 times
23 Tue Jan 2024 20.60 20.60 20.61 20.60 0.292 times
22 Mon Jan 2024 21.00 20.90 21.00 20.58 0.256 times
19 Fri Jan 2024 21.00 20.99 21.00 20.34 1.086 times
18 Thu Jan 2024 20.75 21.04 21.04 20.65 0.647 times
17 Wed Jan 2024 21.04 20.55 21.13 19.14 1.103 times
16 Tue Jan 2024 20.14 18.72 20.60 18.72 1.087 times
15 Mon Jan 2024 19.62 19.62 19.62 17.76 1.382 times
12 Fri Jan 2024 18.69 19.00 19.17 18.00 2.563 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.5 as stoploss in an intra day sell trade for a target of 18.63. However, stock will show a bullish move above 20.5.

Share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Target 9.36
Downside Target 10.90
Downside Target 12.70
Downside Target 13.00
Downside Target 14.60
Downside Target 14.90
Downside Target 15.46
Downside Target 16.27
Downside Target 17.12
Downside Target 17.76
Downside Target 19.17
Downside Target 19.82
Upside Target 21.00
Upside Target 21.13

Intraday share price targets for Bridge Secur (BridgeSecur)

Target Type Value
Downside Intraday Target 19.43
Downside Intraday Target 19.03
Upside Intraday Target 20.61
Upside Intraday Target 21.39
Upside Intraday Target 20.21

Weekly technical analysis of Bridge Secur (BridgeSecur)

Date Weekly Closing Price Open High Low Volume
25 Thu Jan 2024 19.82 20.90 21.00 19.82 0.246 times
19 Fri Jan 2024 21.00 19.62 21.13 17.76 1.086 times
12 Fri Jan 2024 18.69 17.96 19.17 16.27 5.56 times
05 Fri Jan 2024 17.12 16.50 17.12 15.50 0.514 times
29 Fri Dec 2023 16.16 14.95 17.32 14.90 0.573 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bridge Secur (BridgeSecur)

Date Monthly Closing Price Open High Low Volume
25 Thu Jan 2024 19.82 16.50 21.13 15.50 1.554 times
29 Fri Dec 2023 16.16 15.30 17.32 14.90 0.871 times
30 Thu Nov 2023 15.30 13.53 15.46 13.00 1.115 times
31 Tue Oct 2023 13.80 12.39 14.60 10.90 1.282 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bridge Secur (BridgeSecur)

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.

Bridge Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bridge Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bridge Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.

Bridge Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bridge Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bridge Secur charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme